Identifier on Bitfinex: tSENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0007 USD |
5,464.5023 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-25 |
0.0007 USD |
821,940.3969 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-24 |
0.0007 USD |
98,926.2769 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-23 |
0.0007 USD |
15,649.5251 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-20 |
0.0006 USD |
19,970.0000 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-17 |
0.0006 USD |
39,073.7367 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-13 |
0.0006 USD |
27,372.7720 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-09-12 |
0.0007 USD |
697,916.4690 SEN |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-09-11 |
0.0006 USD |
147,082.2498 SEN |
0.0004 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-09 |
0.0004 USD |
6,586.8000 SEN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-08 |
0.0005 USD |
13,965.0140 SEN |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-09-07 |
0.0006 USD |
379,411.8651 SEN |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-09-04 |
0.0005 USD |
780,828.2421 SEN |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-27 |
0.0005 USD |
19,960.0000 SEN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-24 |
0.0006 USD |
14,573.8000 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-23 |
0.0006 USD |
237,231.9833 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-22 |
0.0006 USD |
9,054.1416 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-21 |
0.0006 USD |
61,134.5757 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-18 |
0.0006 USD |
13,180.1010 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-17 |
0.0005 USD |
69,643.0862 SEN |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-16 |
0.0006 USD |
10,000.0000 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-13 |
0.0006 USD |
88,860.3882 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-12 |
0.0006 USD |
30,296.2000 SEN |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-08-11 |
0.0007 USD |
124,838.7914 SEN |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2019-08-10 |
0.0007 USD |
9,791.9900 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-07 |
0.0007 USD |
4,958.0000 SEN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-08-06 |
0.0008 USD |
150,070.0000 SEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-05 |
0.0008 USD |
26,927.8025 SEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-04 |
0.0012 USD |
24,610.3363 SEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-08-03 |
0.0011 USD |
83,954.8995 SEN |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
| 2019-08-02 |
0.0008 USD |
250,859.4185 SEN |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-31 |
0.0008 USD |
4,380.0000 SEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-29 |
0.0009 USD |
12,596.2000 SEN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-24 |
0.0008 USD |
3,930.4464 SEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-23 |
0.0008 USD |
41,378.6782 SEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-22 |
0.0008 USD |
70,554.2727 SEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-19 |
0.0008 USD |
58,482.6196 SEN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-07-18 |
0.0008 USD |
112,811.3599 SEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-17 |
0.0006 USD |
22,537.9528 SEN |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-16 |
0.0008 USD |
1,337,247.1243 SEN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-15 |
0.0008 USD |
716,314.3068 SEN |
0.0008 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2019-07-14 |
0.0009 USD |
384,752.4071 SEN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-13 |
0.0010 USD |
64,974.5220 SEN |
0.0011 USD |
0.0009 USD |
0.0014 USD |
0.0009 USD |
| 2019-07-11 |
0.0010 USD |
1,171,080.9098 SEN |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0008 USD |
| 2019-07-10 |
0.0012 USD |
4,285.0742 SEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-09 |
0.0009 USD |
2,830.0000 SEN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-08 |
0.0009 USD |
22,062.4140 SEN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-07-07 |
0.0009 USD |
85,097.8166 SEN |
0.0008 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2019-07-05 |
0.0012 USD |
8,644.6614 SEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-02 |
0.0009 USD |
38,085.4580 SEN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |