Identifier on Bitfinex: tSENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0020 USD |
22,647.2366 SEN |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2019-04-21 |
0.0019 USD |
9,429.3555 SEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-20 |
0.0019 USD |
8,888.0000 SEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-19 |
0.0019 USD |
16,829.4912 SEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-04-17 |
0.0022 USD |
8,736.0000 SEN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-04-14 |
0.0018 USD |
11,093.7680 SEN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-12 |
0.0018 USD |
31,452.6900 SEN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2019-04-11 |
0.0019 USD |
84,663.5811 SEN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |