Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.8039 USDT |
11,034.0219 |
0.8701 USDT |
0.7795 USDT |
0.9990 USDT |
0.7880 USDT |
| 2024-01-03 |
0.8368 USDT |
14,329.9844 |
0.7989 USDT |
0.7302 USDT |
0.9968 USDT |
0.9968 USDT |
| 2024-01-02 |
0.7805 USDT |
4,268.5263 |
0.7105 USDT |
0.7037 USDT |
1.4300 USDT |
0.7535 USDT |
| 2024-01-01 |
0.6508 USDT |
12,488.3292 |
0.5820 USDT |
0.5782 USDT |
0.7488 USDT |
0.7167 USDT |
| 2023-12-31 |
0.6051 USDT |
24,954.1634 |
0.5938 USDT |
0.5761 USDT |
0.6500 USDT |
0.5991 USDT |
| 2023-12-30 |
0.5549 USDT |
59,478.1712 |
0.5950 USDT |
0.5334 USDT |
0.6283 USDT |
0.6149 USDT |
| 2023-12-29 |
0.5226 USDT |
38,293.4211 |
0.4572 USDT |
0.4356 USDT |
0.5832 USDT |
0.5765 USDT |
| 2023-12-28 |
0.4608 USDT |
47,257.0855 |
0.4413 USDT |
0.4403 USDT |
0.4963 USDT |
0.4546 USDT |
| 2023-12-27 |
0.4810 USDT |
75,335.0301 |
0.5039 USDT |
0.4443 USDT |
0.5280 USDT |
0.4504 USDT |
| 2023-12-26 |
0.4708 USDT |
68,784.3509 |
0.3988 USDT |
0.3988 USDT |
0.5300 USDT |
0.4975 USDT |
| 2023-12-25 |
0.3856 USDT |
44,804.7063 |
0.3554 USDT |
0.3535 USDT |
0.4111 USDT |
0.4001 USDT |
| 2023-12-24 |
0.3533 USDT |
56,010.2034 |
0.3762 USDT |
0.3415 USDT |
0.3762 USDT |
0.3607 USDT |
| 2023-12-23 |
0.3592 USDT |
34,137.7441 |
0.3555 USDT |
0.3480 USDT |
0.3715 USDT |
0.3587 USDT |
| 2023-12-22 |
0.3655 USDT |
60,083.6132 |
0.3771 USDT |
0.3332 USDT |
0.3900 USDT |
0.3485 USDT |
| 2023-12-21 |
0.3889 USDT |
70,323.9833 |
0.3855 USDT |
0.3746 USDT |
0.4153 USDT |
0.3824 USDT |
| 2023-12-20 |
0.3681 USDT |
89,439.2881 |
0.3599 USDT |
0.3400 USDT |
0.4075 USDT |
0.3815 USDT |
| 2023-12-19 |
0.3369 USDT |
215,747.3702 |
0.2949 USDT |
0.2889 USDT |
0.3765 USDT |
0.3549 USDT |
| 2023-12-18 |
0.2445 USDT |
36,217.2306 |
0.2329 USDT |
0.2232 USDT |
0.2806 USDT |
0.2679 USDT |
| 2023-12-17 |
0.2358 USDT |
14,490.4005 |
0.2377 USDT |
0.2306 USDT |
0.2452 USDT |
0.2328 USDT |
| 2023-12-16 |
0.2377 USDT |
45,375.8817 |
0.2394 USDT |
0.2293 USDT |
0.2554 USDT |
0.2382 USDT |
| 2023-12-15 |
0.2443 USDT |
82,647.4377 |
0.2549 USDT |
0.2394 USDT |
0.2549 USDT |
0.2394 USDT |
| 2023-12-14 |
0.2511 USDT |
7,766.5390 |
0.2524 USDT |
0.2417 USDT |
0.2617 USDT |
0.2532 USDT |
| 2023-12-13 |
0.2400 USDT |
5,104.3460 |
0.2416 USDT |
0.2245 USDT |
0.2542 USDT |
0.2535 USDT |
| 2023-12-12 |
0.2448 USDT |
16,174.6469 |
0.2399 USDT |
0.2334 USDT |
0.2541 USDT |
0.2414 USDT |
| 2023-12-11 |
0.2363 USDT |
103,645.5844 |
0.2639 USDT |
0.2292 USDT |
0.2652 USDT |
0.2378 USDT |
| 2023-12-10 |
0.2639 USDT |
65,601.7054 |
0.2688 USDT |
0.2551 USDT |
0.2740 USDT |
0.2641 USDT |
| 2023-12-09 |
0.2769 USDT |
7,947.2409 |
0.2821 USDT |
0.2711 USDT |
0.2826 USDT |
0.2760 USDT |
| 2023-12-08 |
0.2809 USDT |
12,130.4090 |
0.2848 USDT |
0.2718 USDT |
0.2854 USDT |
0.2802 USDT |
| 2023-12-07 |
0.2750 USDT |
19,748.3123 |
0.2756 USDT |
0.2612 USDT |
0.3161 USDT |
0.2737 USDT |
| 2023-12-06 |
0.2923 USDT |
51,640.5589 |
0.3096 USDT |
0.2748 USDT |
0.3157 USDT |
0.2856 USDT |
| 2023-12-05 |
0.2916 USDT |
40,584.4227 |
0.2745 USDT |
0.2705 USDT |
0.3157 USDT |
0.2975 USDT |
| 2023-12-04 |
0.2832 USDT |
40,391.8286 |
0.2665 USDT |
0.2652 USDT |
0.3053 USDT |
0.2716 USDT |
| 2023-12-03 |
0.2733 USDT |
30,440.5273 |
0.2703 USDT |
0.2600 USDT |
0.2890 USDT |
0.2673 USDT |
| 2023-12-02 |
0.2604 USDT |
27,923.4542 |
0.2490 USDT |
0.2453 USDT |
0.2742 USDT |
0.2692 USDT |
| 2023-12-01 |
0.2510 USDT |
12,513.6975 |
0.2389 USDT |
0.2336 USDT |
0.2635 USDT |
0.2441 USDT |
| 2023-11-30 |
0.2354 USDT |
32,828.6922 |
0.2533 USDT |
0.2255 USDT |
0.2855 USDT |
0.2407 USDT |
| 2023-11-29 |
0.2835 USDT |
148,018.3087 |
0.2828 USDT |
0.2504 USDT |
0.2994 USDT |
0.2525 USDT |
| 2023-11-28 |
0.2549 USDT |
52,150.9618 |
0.2298 USDT |
0.2148 USDT |
0.2896 USDT |
0.2801 USDT |
| 2023-11-27 |
0.2147 USDT |
51,311.0458 |
0.2288 USDT |
0.2060 USDT |
0.2299 USDT |
0.2235 USDT |
| 2023-11-26 |
0.2222 USDT |
68,631.5720 |
0.2267 USDT |
0.2144 USDT |
0.2379 USDT |
0.2299 USDT |
| 2023-11-25 |
0.2433 USDT |
102,689.5580 |
0.2446 USDT |
0.2203 USDT |
0.2559 USDT |
0.2314 USDT |
| 2023-11-24 |
0.2330 USDT |
55,810.9995 |
0.2009 USDT |
0.1919 USDT |
0.2480 USDT |
0.2432 USDT |
| 2023-11-23 |
0.1965 USDT |
80,972.1903 |
0.1780 USDT |
0.1770 USDT |
0.2082 USDT |
0.1993 USDT |
| 2023-11-22 |
0.1646 USDT |
53,577.6236 |
0.1460 USDT |
0.1460 USDT |
0.1836 USDT |
0.1819 USDT |
| 2023-11-21 |
0.1713 USDT |
83,753.3105 |
0.1637 USDT |
0.1531 USDT |
0.1837 USDT |
0.1560 USDT |
| 2023-11-20 |
0.1611 USDT |
14,329.1542 |
0.1482 USDT |
0.1482 USDT |
0.1683 USDT |
0.1625 USDT |
| 2023-11-19 |
0.1441 USDT |
7,481.2175 |
0.1408 USDT |
0.1408 USDT |
0.1477 USDT |
0.1458 USDT |
| 2023-11-18 |
0.1408 USDT |
34,680.8352 |
0.1450 USDT |
0.1327 USDT |
0.1498 USDT |
0.1413 USDT |
| 2023-11-17 |
0.1414 USDT |
34,201.3367 |
0.1503 USDT |
0.1376 USDT |
0.1565 USDT |
0.1421 USDT |
| 2023-11-16 |
0.1667 USDT |
18,579.7628 |
0.1608 USDT |
0.1483 USDT |
0.1748 USDT |
0.1532 USDT |