Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.5122 USDT |
5,179.6688 |
0.5221 USDT |
0.4985 USDT |
0.5259 USDT |
0.5141 USDT |
| 2024-05-23 |
0.5327 USDT |
54,352.6530 |
0.5440 USDT |
0.4947 USDT |
0.5557 USDT |
0.5045 USDT |
| 2024-05-22 |
0.5528 USDT |
27,359.5711 |
0.5695 USDT |
0.5370 USDT |
0.5765 USDT |
0.5434 USDT |
| 2024-05-21 |
0.5794 USDT |
18,652.4393 |
0.5806 USDT |
0.5651 USDT |
0.5995 USDT |
0.5702 USDT |
| 2024-05-20 |
0.5222 USDT |
7,727.0644 |
0.5222 USDT |
0.5116 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-05-19 |
0.5387 USDT |
2,148.6737 |
0.5494 USDT |
0.5200 USDT |
0.5494 USDT |
0.5268 USDT |
| 2024-05-18 |
0.5540 USDT |
1,329.6011 |
0.5711 USDT |
0.5466 USDT |
0.5711 USDT |
0.5521 USDT |
| 2024-05-17 |
0.5540 USDT |
2,672.5927 |
0.5458 USDT |
0.5401 USDT |
0.5799 USDT |
0.5599 USDT |
| 2024-05-16 |
0.5575 USDT |
13,705.6973 |
0.5295 USDT |
0.5236 USDT |
0.5898 USDT |
0.5498 USDT |
| 2024-05-15 |
0.5025 USDT |
14,768.3340 |
0.4555 USDT |
0.4479 USDT |
0.5457 USDT |
0.5430 USDT |
| 2024-05-14 |
0.4528 USDT |
58,235.2239 |
0.4848 USDT |
0.4459 USDT |
0.4848 USDT |
0.4609 USDT |
| 2024-05-13 |
0.4912 USDT |
3,192.8159 |
0.5046 USDT |
0.4734 USDT |
0.5099 USDT |
0.4874 USDT |
| 2024-05-12 |
0.5040 USDT |
2,883.1927 |
0.5002 USDT |
0.4946 USDT |
0.5055 USDT |
0.4946 USDT |
| 2024-05-11 |
0.5036 USDT |
26,368.1525 |
0.5077 USDT |
0.4981 USDT |
0.5168 USDT |
0.5047 USDT |
| 2024-05-10 |
0.5295 USDT |
13,730.2850 |
0.5412 USDT |
0.5069 USDT |
0.5478 USDT |
0.5175 USDT |
| 2024-05-09 |
0.5176 USDT |
28,074.9206 |
0.5198 USDT |
0.5135 USDT |
0.5298 USDT |
0.5201 USDT |
| 2024-05-08 |
0.5236 USDT |
5,332.3415 |
0.5256 USDT |
0.5122 USDT |
0.5454 USDT |
0.5298 USDT |
| 2024-05-07 |
0.5426 USDT |
11,285.1641 |
0.5446 USDT |
0.5333 USDT |
0.5496 USDT |
0.5333 USDT |
| 2024-05-06 |
0.5574 USDT |
16,034.7968 |
0.5677 USDT |
0.5382 USDT |
0.5829 USDT |
0.5465 USDT |
| 2024-05-05 |
0.5695 USDT |
6,933.0085 |
0.5642 USDT |
0.5493 USDT |
0.5796 USDT |
0.5599 USDT |
| 2024-05-04 |
0.5695 USDT |
9,730.5229 |
0.5704 USDT |
0.5576 USDT |
0.5744 USDT |
0.5721 USDT |
| 2024-05-03 |
0.5468 USDT |
12,788.0353 |
0.5432 USDT |
0.5289 USDT |
0.5751 USDT |
0.5686 USDT |
| 2024-05-02 |
0.5341 USDT |
14,418.8035 |
0.5323 USDT |
0.5005 USDT |
0.5445 USDT |
0.5333 USDT |
| 2024-05-01 |
0.5312 USDT |
26,782.1029 |
0.5428 USDT |
0.5063 USDT |
0.5483 USDT |
0.5074 USDT |
| 2024-04-30 |
0.5748 USDT |
103,420.9160 |
0.6336 USDT |
0.5352 USDT |
0.6353 USDT |
0.5484 USDT |
| 2024-04-29 |
0.6099 USDT |
39,196.7032 |
0.5950 USDT |
0.5868 USDT |
0.6444 USDT |
0.6370 USDT |
| 2024-04-28 |
0.6039 USDT |
33,174.1988 |
0.5832 USDT |
0.5826 USDT |
0.6217 USDT |
0.5944 USDT |
| 2024-04-27 |
0.5645 USDT |
15,639.0477 |
0.5821 USDT |
0.5513 USDT |
0.5946 USDT |
0.5905 USDT |
| 2024-04-26 |
0.5973 USDT |
109,399.0010 |
0.6252 USDT |
0.5840 USDT |
0.6362 USDT |
0.5845 USDT |
| 2024-04-25 |
0.6078 USDT |
77,146.3563 |
0.5923 USDT |
0.5827 USDT |
0.6490 USDT |
0.6336 USDT |
| 2024-04-24 |
0.6204 USDT |
6,534.6411 |
0.6432 USDT |
0.5905 USDT |
0.6541 USDT |
0.5905 USDT |
| 2024-04-23 |
0.6664 USDT |
30,252.5703 |
0.6441 USDT |
0.6441 USDT |
0.6812 USDT |
0.6475 USDT |
| 2024-04-22 |
0.6442 USDT |
16,837.2476 |
0.5936 USDT |
0.5921 USDT |
0.6686 USDT |
0.6540 USDT |
| 2024-04-21 |
0.6026 USDT |
8,999.0555 |
0.6036 USDT |
0.5837 USDT |
0.6059 USDT |
0.5867 USDT |
| 2024-04-20 |
0.5670 USDT |
9,781.8410 |
0.5541 USDT |
0.5541 USDT |
0.5810 USDT |
0.5783 USDT |
| 2024-04-19 |
0.5023 USDT |
131,940.9402 |
0.5151 USDT |
0.4764 USDT |
0.5768 USDT |
0.5499 USDT |
| 2024-04-18 |
0.4981 USDT |
60,451.8353 |
0.5013 USDT |
0.4821 USDT |
0.5375 USDT |
0.5270 USDT |
| 2024-04-17 |
0.5139 USDT |
172.1436 |
0.5194 USDT |
0.4894 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-04-16 |
0.4710 USDT |
19,701.6344 |
0.4963 USDT |
0.4600 USDT |
0.4963 USDT |
0.4787 USDT |
| 2024-04-15 |
0.5327 USDT |
4,258.8408 |
0.5307 USDT |
0.4900 USDT |
0.5744 USDT |
0.4900 USDT |
| 2024-04-14 |
0.4867 USDT |
17,592.4372 |
0.4792 USDT |
0.4785 USDT |
0.5787 USDT |
0.5115 USDT |
| 2024-04-13 |
0.5521 USDT |
79,636.2943 |
0.5785 USDT |
0.5441 USDT |
0.5800 USDT |
0.5494 USDT |
| 2024-04-12 |
0.6263 USDT |
156,912.1127 |
0.6638 USDT |
0.5324 USDT |
0.6731 USDT |
0.5786 USDT |
| 2024-04-11 |
0.6666 USDT |
38,340.0978 |
0.6696 USDT |
0.6619 USDT |
0.6737 USDT |
0.6698 USDT |
| 2024-04-10 |
0.6644 USDT |
133,727.4506 |
0.6916 USDT |
0.6475 USDT |
0.6916 USDT |
0.6729 USDT |
| 2024-04-09 |
0.7057 USDT |
55,468.2287 |
0.7386 USDT |
0.6826 USDT |
0.7386 USDT |
0.6840 USDT |
| 2024-04-08 |
0.7407 USDT |
2,259.7279 |
0.7290 USDT |
0.7198 USDT |
0.7495 USDT |
0.7415 USDT |
| 2024-04-07 |
0.7250 USDT |
267.0033 |
0.7125 USDT |
0.7125 USDT |
0.7265 USDT |
0.7265 USDT |
| 2024-04-06 |
0.7120 USDT |
30.1244 |
0.7126 USDT |
0.7111 USDT |
0.7144 USDT |
0.7144 USDT |
| 2024-04-05 |
0.6790 USDT |
3,685.4131 |
0.7003 USDT |
0.6712 USDT |
0.7042 USDT |
0.6962 USDT |