Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.5521 USDT |
79,636.2943 |
0.5785 USDT |
0.5441 USDT |
0.5800 USDT |
0.5494 USDT |
| 2024-04-12 |
0.6263 USDT |
156,912.1127 |
0.6638 USDT |
0.5324 USDT |
0.6731 USDT |
0.5786 USDT |
| 2024-04-11 |
0.6666 USDT |
38,340.0978 |
0.6696 USDT |
0.6619 USDT |
0.6737 USDT |
0.6698 USDT |
| 2024-04-10 |
0.6644 USDT |
133,727.4506 |
0.6916 USDT |
0.6475 USDT |
0.6916 USDT |
0.6729 USDT |
| 2024-04-09 |
0.7057 USDT |
55,468.2287 |
0.7386 USDT |
0.6826 USDT |
0.7386 USDT |
0.6840 USDT |
| 2024-04-08 |
0.7407 USDT |
2,259.7279 |
0.7290 USDT |
0.7198 USDT |
0.7495 USDT |
0.7415 USDT |
| 2024-04-07 |
0.7250 USDT |
267.0033 |
0.7125 USDT |
0.7125 USDT |
0.7265 USDT |
0.7265 USDT |
| 2024-04-06 |
0.7120 USDT |
30.1244 |
0.7126 USDT |
0.7111 USDT |
0.7144 USDT |
0.7144 USDT |
| 2024-04-05 |
0.6790 USDT |
3,685.4131 |
0.7003 USDT |
0.6712 USDT |
0.7042 USDT |
0.6962 USDT |
| 2024-04-04 |
0.7355 USDT |
10,214.8572 |
0.7024 USDT |
0.6901 USDT |
0.7477 USDT |
0.7139 USDT |
| 2024-04-03 |
0.7047 USDT |
96,449.7111 |
0.7019 USDT |
0.6800 USDT |
0.7351 USDT |
0.7111 USDT |
| 2024-04-02 |
0.7246 USDT |
189,961.5072 |
0.7650 USDT |
0.7023 USDT |
0.7650 USDT |
0.7176 USDT |
| 2024-04-01 |
0.7998 USDT |
69,622.8787 |
0.8137 USDT |
0.7550 USDT |
0.8150 USDT |
0.7717 USDT |
| 2024-03-31 |
0.8209 USDT |
700.4060 |
0.8201 USDT |
0.8050 USDT |
0.8274 USDT |
0.8050 USDT |
| 2024-03-30 |
0.8402 USDT |
37,262.6019 |
0.8294 USDT |
0.8278 USDT |
0.8441 USDT |
0.8300 USDT |
| 2024-03-29 |
0.8490 USDT |
157,985.8354 |
0.8667 USDT |
0.8250 USDT |
0.8784 USDT |
0.8250 USDT |
| 2024-03-28 |
0.8751 USDT |
47,938.6836 |
0.8869 USDT |
0.8600 USDT |
0.9060 USDT |
0.8686 USDT |
| 2024-03-27 |
0.8625 USDT |
28,279.0482 |
0.8411 USDT |
0.8395 USDT |
0.9102 USDT |
0.8940 USDT |
| 2024-03-26 |
0.8326 USDT |
13,986.8054 |
0.8390 USDT |
0.8217 USDT |
0.8675 USDT |
0.8334 USDT |
| 2024-03-25 |
0.8271 USDT |
4,198.3045 |
0.8124 USDT |
0.8124 USDT |
0.8546 USDT |
0.8459 USDT |
| 2024-03-24 |
0.7930 USDT |
20,129.1616 |
0.7994 USDT |
0.7914 USDT |
0.8223 USDT |
0.8223 USDT |
| 2024-03-23 |
0.8073 USDT |
2,599.5601 |
0.7995 USDT |
0.7867 USDT |
0.8230 USDT |
0.8124 USDT |
| 2024-03-22 |
0.8127 USDT |
55,229.4392 |
0.8277 USDT |
0.7872 USDT |
0.8442 USDT |
0.8005 USDT |
| 2024-03-21 |
0.8323 USDT |
75,069.5954 |
0.8672 USDT |
0.8246 USDT |
0.8824 USDT |
0.8246 USDT |
| 2024-03-20 |
0.8346 USDT |
75,206.9450 |
0.8216 USDT |
0.7715 USDT |
0.8779 USDT |
0.8687 USDT |
| 2024-03-19 |
0.8001 USDT |
10,724.1304 |
0.8100 USDT |
0.7500 USDT |
0.8785 USDT |
0.8680 USDT |
| 2024-03-18 |
0.8294 USDT |
66,008.0642 |
0.8965 USDT |
0.8181 USDT |
0.8997 USDT |
0.8192 USDT |
| 2024-03-17 |
0.8615 USDT |
38,618.2040 |
0.8889 USDT |
0.8200 USDT |
0.9035 USDT |
0.8782 USDT |
| 2024-03-16 |
1.0169 USDT |
36,342.5569 |
1.0607 USDT |
0.8658 USDT |
1.1303 USDT |
0.8869 USDT |
| 2024-03-15 |
0.8715 USDT |
22,131.7468 |
0.8610 USDT |
0.8100 USDT |
0.9173 USDT |
0.8752 USDT |
| 2024-03-14 |
0.8564 USDT |
8,653.2052 |
0.8959 USDT |
0.8000 USDT |
0.8959 USDT |
0.8421 USDT |
| 2024-03-13 |
0.9102 USDT |
42,642.8579 |
0.8984 USDT |
0.8855 USDT |
0.9447 USDT |
0.9008 USDT |
| 2024-03-12 |
0.8660 USDT |
49,058.1824 |
0.8951 USDT |
0.8371 USDT |
0.9328 USDT |
0.8972 USDT |
| 2024-03-11 |
0.8462 USDT |
54,277.7707 |
0.8671 USDT |
0.8270 USDT |
0.9259 USDT |
0.9259 USDT |
| 2024-03-10 |
0.9008 USDT |
26,050.2820 |
0.8971 USDT |
0.8602 USDT |
0.9188 USDT |
0.8685 USDT |
| 2024-03-09 |
0.9168 USDT |
63,024.4786 |
0.9292 USDT |
0.8986 USDT |
0.9747 USDT |
0.9074 USDT |
| 2024-03-08 |
0.9083 USDT |
72,614.7086 |
0.9322 USDT |
0.8650 USDT |
0.9498 USDT |
0.9029 USDT |
| 2024-03-07 |
0.8511 USDT |
39,999.5538 |
0.7892 USDT |
0.7834 USDT |
0.9489 USDT |
0.9405 USDT |
| 2024-03-06 |
0.7168 USDT |
45,296.9709 |
0.7219 USDT |
0.6922 USDT |
0.7543 USDT |
0.7443 USDT |
| 2024-03-05 |
0.7364 USDT |
144,613.3367 |
0.7763 USDT |
0.6147 USDT |
0.8043 USDT |
0.7035 USDT |
| 2024-03-04 |
0.8015 USDT |
49,870.4055 |
0.8152 USDT |
0.7718 USDT |
0.8586 USDT |
0.8129 USDT |
| 2024-03-03 |
0.8246 USDT |
18,628.0987 |
0.8421 USDT |
0.7850 USDT |
0.8708 USDT |
0.8220 USDT |
| 2024-03-02 |
0.8476 USDT |
4,076.0567 |
0.8530 USDT |
0.8325 USDT |
0.8571 USDT |
0.8376 USDT |
| 2024-03-01 |
0.8485 USDT |
5,333.7098 |
0.8353 USDT |
0.8353 USDT |
0.8648 USDT |
0.8633 USDT |
| 2024-02-29 |
0.8837 USDT |
30,089.0543 |
0.8566 USDT |
0.8418 USDT |
0.9151 USDT |
0.8468 USDT |
| 2024-02-28 |
0.8834 USDT |
202,698.5930 |
0.8832 USDT |
0.8470 USDT |
0.9395 USDT |
0.8519 USDT |
| 2024-02-27 |
0.8939 USDT |
14,802.8420 |
0.8862 USDT |
0.8643 USDT |
0.9356 USDT |
0.8877 USDT |
| 2024-02-26 |
0.8564 USDT |
16,159.0252 |
0.8137 USDT |
0.7909 USDT |
0.8857 USDT |
0.8794 USDT |
| 2024-02-25 |
0.8335 USDT |
1,287.0486 |
0.8601 USDT |
0.8234 USDT |
0.8637 USDT |
0.8321 USDT |
| 2024-02-24 |
0.8095 USDT |
12,031.3816 |
0.7836 USDT |
0.7718 USDT |
0.8708 USDT |
0.8666 USDT |