Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSANDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.4348 |
756.6693 |
0.4346 |
0.4298 |
0.4437 |
0.4437 |
| 2024-05-02 |
0.4268 |
1,180.9920 |
0.4243 |
0.4144 |
0.4386 |
0.4376 |
| 2024-05-01 |
0.4069 |
6,896.5195 |
0.4179 |
0.3996 |
0.4287 |
0.4238 |
| 2024-04-30 |
0.4242 |
9,002.4001 |
0.4419 |
0.4045 |
0.4484 |
0.4181 |
| 2024-04-29 |
0.4396 |
1,235.0489 |
0.4488 |
0.4325 |
0.4518 |
0.4325 |
| 2024-04-28 |
0.4595 |
9,797.8987 |
0.4575 |
0.4550 |
0.4663 |
0.4572 |
| 2024-04-27 |
0.4506 |
1,296.6751 |
0.4558 |
0.4426 |
0.4616 |
0.4555 |
| 2024-04-26 |
0.4558 |
24,814.8977 |
0.4631 |
0.4500 |
0.4672 |
0.4550 |
| 2024-04-25 |
0.4607 |
2,808.6892 |
0.4626 |
0.4460 |
0.4705 |
0.4692 |
| 2024-04-24 |
0.4902 |
11,503.5072 |
0.4897 |
0.4656 |
0.5056 |
0.4682 |
| 2024-04-23 |
0.4885 |
7,308.6567 |
0.4922 |
0.4802 |
0.4932 |
0.4906 |
| 2024-04-22 |
0.4781 |
12,047.6710 |
0.4755 |
0.4715 |
0.4937 |
0.4930 |
| 2024-04-21 |
0.4743 |
15,077.4538 |
0.4805 |
0.4703 |
0.4922 |
0.4761 |
| 2024-04-20 |
0.4744 |
4,246.6212 |
0.4404 |
0.4378 |
0.4846 |
0.4802 |
| 2024-04-19 |
0.4366 |
2,648.4228 |
0.4378 |
0.4061 |
0.4497 |
0.4455 |
| 2024-04-18 |
0.4310 |
16,432.6976 |
0.4294 |
0.4182 |
0.4426 |
0.4408 |
| 2024-04-17 |
0.4268 |
7,277.9626 |
0.4360 |
0.4137 |
0.4405 |
0.4223 |
| 2024-04-16 |
0.4318 |
45,844.7978 |
0.4298 |
0.4115 |
0.4406 |
0.4288 |
| 2024-04-15 |
0.4455 |
15,017.2161 |
0.4450 |
0.4167 |
0.4701 |
0.4167 |
| 2024-04-14 |
0.4150 |
928,915.6994 |
0.4148 |
0.3977 |
0.4420 |
0.4420 |
| 2024-04-13 |
0.4500 |
122,816.1798 |
0.5093 |
0.3661 |
0.5093 |
0.4105 |
| 2024-04-12 |
0.5901 |
437,071.0856 |
0.6101 |
0.4783 |
0.6225 |
0.5043 |
| 2024-04-11 |
0.6185 |
181,021.5868 |
0.6111 |
0.6026 |
0.6297 |
0.6087 |
| 2024-04-10 |
0.6061 |
67,968.8202 |
0.6213 |
0.5848 |
0.6301 |
0.5973 |
| 2024-04-09 |
0.6404 |
624,512.8653 |
0.6496 |
0.6185 |
0.6521 |
0.6277 |
| 2024-04-08 |
0.6343 |
284,700.5758 |
0.6163 |
0.6048 |
0.6536 |
0.6490 |
| 2024-04-07 |
0.6174 |
202,758.5023 |
0.6105 |
0.6082 |
0.6241 |
0.6145 |
| 2024-04-06 |
0.6040 |
103,718.0707 |
0.6015 |
0.5988 |
0.6109 |
0.6067 |
| 2024-04-05 |
0.5983 |
217,907.0718 |
0.6080 |
0.5792 |
0.6098 |
0.6073 |
| 2024-04-04 |
0.6018 |
366,367.3419 |
0.5934 |
0.5817 |
0.6190 |
0.6040 |
| 2024-04-03 |
0.6049 |
163,996.2472 |
0.6073 |
0.5827 |
0.6224 |
0.5971 |
| 2024-04-02 |
0.6208 |
142,096.3515 |
0.6601 |
0.6016 |
0.6601 |
0.6116 |
| 2024-04-01 |
0.6599 |
344,800.3457 |
0.7027 |
0.6391 |
0.7080 |
0.6568 |
| 2024-03-31 |
0.7000 |
32,832.7463 |
0.6950 |
0.6898 |
0.7063 |
0.6923 |
| 2024-03-30 |
0.7067 |
100,400.5058 |
0.7145 |
0.6941 |
0.7160 |
0.7071 |
| 2024-03-29 |
0.7011 |
201,043.2615 |
0.6974 |
0.6834 |
0.7193 |
0.6998 |
| 2024-03-28 |
0.6918 |
228,461.9324 |
0.6840 |
0.6696 |
0.7055 |
0.6897 |
| 2024-03-27 |
0.6955 |
296,851.0761 |
0.7218 |
0.6750 |
0.7390 |
0.6882 |
| 2024-03-26 |
0.7074 |
131,756.1637 |
0.6951 |
0.6871 |
0.7283 |
0.7166 |
| 2024-03-25 |
0.6835 |
97,612.7877 |
0.6825 |
0.6655 |
0.7027 |
0.6934 |
| 2024-03-24 |
0.6688 |
88,812.4707 |
0.6688 |
0.6544 |
0.6846 |
0.6815 |
| 2024-03-23 |
0.6748 |
507,998.7308 |
0.6496 |
0.6420 |
0.6922 |
0.6833 |
| 2024-03-22 |
0.6423 |
548,256.2045 |
0.6372 |
0.6043 |
0.6693 |
0.6457 |
| 2024-03-21 |
0.6429 |
110,580.3156 |
0.6454 |
0.6272 |
0.6550 |
0.6438 |
| 2024-03-20 |
0.5903 |
251,957.9760 |
0.5693 |
0.5450 |
0.6493 |
0.6466 |
| 2024-03-19 |
0.5920 |
441,912.9734 |
0.6154 |
0.5462 |
0.6250 |
0.5945 |
| 2024-03-18 |
0.6264 |
132,876.0198 |
0.6499 |
0.6000 |
0.6533 |
0.6050 |
| 2024-03-17 |
0.6318 |
94,942.8947 |
0.6322 |
0.5994 |
0.6503 |
0.6448 |
| 2024-03-16 |
0.6690 |
116,000.9431 |
0.6836 |
0.4752 |
0.7537 |
0.6223 |
| 2024-03-15 |
0.6646 |
301,046.0358 |
0.7373 |
0.6284 |
0.7456 |
0.6684 |