Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3894 USDT |
4,721.9041 SAND |
0.3915 USDT |
0.3811 USDT |
0.3941 USDT |
0.3821 USDT |
| 2025-02-08 |
0.3715 USDT |
41,233.2546 SAND |
0.3700 USDT |
0.3688 USDT |
0.3852 USDT |
0.3852 USDT |
| 2025-02-07 |
0.3830 USDT |
19,800.5618 SAND |
0.3808 USDT |
0.3600 USDT |
0.4000 USDT |
0.3600 USDT |
| 2025-02-06 |
0.3817 USDT |
6,388.1531 SAND |
0.3895 USDT |
0.3672 USDT |
0.3996 USDT |
0.3760 USDT |
| 2025-02-05 |
0.4018 USDT |
4,217.1973 SAND |
0.4014 USDT |
0.3881 USDT |
0.4107 USDT |
0.3904 USDT |
| 2025-02-04 |
0.4164 USDT |
70,078.5284 SAND |
0.4287 USDT |
0.3868 USDT |
0.4310 USDT |
0.3983 USDT |
| 2025-02-03 |
0.3571 USDT |
165,760.9048 SAND |
0.4080 USDT |
0.3125 USDT |
0.4136 USDT |
0.4136 USDT |
| 2025-02-02 |
0.4465 USDT |
49,510.3365 SAND |
0.4913 USDT |
0.3873 USDT |
0.4913 USDT |
0.3986 USDT |
| 2025-02-01 |
0.5221 USDT |
1,639.7818 SAND |
0.5287 USDT |
0.5084 USDT |
0.5305 USDT |
0.5084 USDT |
| 2025-01-31 |
0.5319 USDT |
3,546.7273 SAND |
0.5312 USDT |
0.5237 USDT |
0.5508 USDT |
0.5278 USDT |
| 2025-01-30 |
0.5165 USDT |
1,030.8673 SAND |
0.5134 USDT |
0.5134 USDT |
0.5451 USDT |
0.5394 USDT |
| 2025-01-29 |
0.5124 USDT |
32,389.2322 SAND |
0.4926 USDT |
0.4926 USDT |
0.5236 USDT |
0.5178 USDT |
| 2025-01-28 |
0.5225 USDT |
7,027.8804 SAND |
0.5247 USDT |
0.5158 USDT |
0.5270 USDT |
0.5192 USDT |
| 2025-01-27 |
0.4973 USDT |
57,704.7202 SAND |
0.5301 USDT |
0.4849 USDT |
0.5301 USDT |
0.5046 USDT |
| 2025-01-26 |
0.5547 USDT |
230.3662 SAND |
0.5573 USDT |
0.5476 USDT |
0.5582 USDT |
0.5476 USDT |
| 2025-01-25 |
0.5576 USDT |
675.2333 SAND |
0.5572 USDT |
0.5572 USDT |
0.5598 USDT |
0.5598 USDT |
| 2025-01-24 |
0.5603 USDT |
2,420.4901 SAND |
0.5470 USDT |
0.5463 USDT |
0.5723 USDT |
0.5692 USDT |
| 2025-01-23 |
0.5497 USDT |
1,809.4133 SAND |
0.5577 USDT |
0.5448 USDT |
0.5577 USDT |
0.5529 USDT |
| 2025-01-22 |
0.5709 USDT |
5,338.6749 SAND |
0.5787 USDT |
0.5638 USDT |
0.5787 USDT |
0.5662 USDT |
| 2025-01-21 |
0.5641 USDT |
13,583.9539 SAND |
0.5658 USDT |
0.5486 USDT |
0.5846 USDT |
0.5763 USDT |
| 2025-01-20 |
0.5745 USDT |
40,378.5422 SAND |
0.5474 USDT |
0.5372 USDT |
0.6170 USDT |
0.5784 USDT |
| 2025-01-19 |
0.5993 USDT |
62,955.1477 SAND |
0.6284 USDT |
0.5690 USDT |
0.6524 USDT |
0.6077 USDT |
| 2025-01-18 |
0.6299 USDT |
25,009.1870 SAND |
0.6774 USDT |
0.6202 USDT |
0.6774 USDT |
0.6214 USDT |
| 2025-01-17 |
0.6611 USDT |
11,023.8153 SAND |
0.6333 USDT |
0.6326 USDT |
0.6801 USDT |
0.6603 USDT |
| 2025-01-16 |
0.6121 USDT |
4,617.0468 SAND |
0.6205 USDT |
0.5998 USDT |
0.6255 USDT |
0.6197 USDT |
| 2025-01-15 |
0.5817 USDT |
10,244.3971 SAND |
0.5737 USDT |
0.5624 USDT |
0.6111 USDT |
0.6111 USDT |
| 2025-01-14 |
0.5678 USDT |
11,347.7008 SAND |
0.5543 USDT |
0.5543 USDT |
0.5731 USDT |
0.5686 USDT |
| 2025-01-13 |
0.5395 USDT |
34,210.5735 SAND |
0.5885 USDT |
0.5204 USDT |
0.5949 USDT |
0.5327 USDT |
| 2025-01-12 |
0.5987 USDT |
9,271.2466 SAND |
0.6027 USDT |
0.5889 USDT |
0.6027 USDT |
0.5889 USDT |
| 2025-01-11 |
0.5884 USDT |
8,795.0954 SAND |
0.5882 USDT |
0.5833 USDT |
0.6154 USDT |
0.6024 USDT |
| 2025-01-10 |
0.5808 USDT |
15,919.0963 SAND |
0.5894 USDT |
0.5691 USDT |
0.5955 USDT |
0.5955 USDT |
| 2025-01-09 |
0.5814 USDT |
30,770.4769 SAND |
0.5915 USDT |
0.5740 USDT |
0.5983 USDT |
0.5865 USDT |
| 2025-01-08 |
0.5905 USDT |
32,577.3922 SAND |
0.6320 USDT |
0.5558 USDT |
0.6320 USDT |
0.5813 USDT |
| 2025-01-07 |
0.6838 USDT |
65,531.1773 SAND |
0.6901 USDT |
0.6288 USDT |
0.7011 USDT |
0.6291 USDT |
| 2025-01-06 |
0.6819 USDT |
159,864.3503 SAND |
0.6385 USDT |
0.6370 USDT |
0.7412 USDT |
0.7175 USDT |
| 2025-01-05 |
0.6438 USDT |
3,353.3716 SAND |
0.6468 USDT |
0.6356 USDT |
0.6474 USDT |
0.6379 USDT |
| 2025-01-04 |
0.6516 USDT |
30,136.7693 SAND |
0.6512 USDT |
0.6374 USDT |
0.6699 USDT |
0.6485 USDT |
| 2025-01-03 |
0.6325 USDT |
114,954.9893 SAND |
0.5824 USDT |
0.5798 USDT |
0.6564 USDT |
0.6420 USDT |
| 2025-01-02 |
0.5872 USDT |
16,285.2729 SAND |
0.5771 USDT |
0.5771 USDT |
0.5972 USDT |
0.5794 USDT |
| 2025-01-01 |
0.5605 USDT |
12,827.7674 SAND |
0.5466 USDT |
0.5349 USDT |
0.5734 USDT |
0.5734 USDT |
| 2024-12-31 |
0.5574 USDT |
27,444.1521 SAND |
0.5339 USDT |
0.5322 USDT |
0.5722 USDT |
0.5582 USDT |
| 2024-12-30 |
0.5500 USDT |
25,817.1418 SAND |
0.5601 USDT |
0.5269 USDT |
0.5648 USDT |
0.5540 USDT |
| 2024-12-29 |
0.5642 USDT |
7,357.3931 SAND |
0.5732 USDT |
0.5563 USDT |
0.5776 USDT |
0.5564 USDT |
| 2024-12-28 |
0.5641 USDT |
4,549.7659 SAND |
0.5476 USDT |
0.5476 USDT |
0.5667 USDT |
0.5667 USDT |
| 2024-12-27 |
0.5584 USDT |
3,086.8268 SAND |
0.5565 USDT |
0.5565 USDT |
0.5761 USDT |
0.5599 USDT |
| 2024-12-26 |
0.5616 USDT |
4,088.8670 SAND |
0.5955 USDT |
0.5494 USDT |
0.5955 USDT |
0.5494 USDT |
| 2024-12-25 |
0.6298 USDT |
4,432.5850 SAND |
0.6390 USDT |
0.6053 USDT |
0.6527 USDT |
0.6059 USDT |
| 2024-12-24 |
0.6033 USDT |
10,190.2255 SAND |
0.5866 USDT |
0.5805 USDT |
0.6450 USDT |
0.6116 USDT |
| 2024-12-23 |
0.5677 USDT |
3,164.0389 SAND |
0.5515 USDT |
0.5503 USDT |
0.5832 USDT |
0.5649 USDT |
| 2024-12-22 |
0.5641 USDT |
8,558.0202 SAND |
0.5622 USDT |
0.5482 USDT |
0.5758 USDT |
0.5600 USDT |