Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.2840 USDT |
12,003.8838 SAND |
0.2786 USDT |
0.2699 USDT |
0.2897 USDT |
0.2825 USDT |
| 2025-03-11 |
0.2650 USDT |
29,641.2426 SAND |
0.2625 USDT |
0.2433 USDT |
0.2786 USDT |
0.2727 USDT |
| 2025-03-10 |
0.2763 USDT |
6,234.3354 SAND |
0.2701 USDT |
0.2667 USDT |
0.2870 USDT |
0.2794 USDT |
| 2025-03-09 |
0.2747 USDT |
9,885.7084 SAND |
0.2973 USDT |
0.2681 USDT |
0.2985 USDT |
0.2713 USDT |
| 2025-03-08 |
0.3027 USDT |
3,933.6619 SAND |
0.3062 USDT |
0.2989 USDT |
0.3093 USDT |
0.2989 USDT |
| 2025-03-07 |
0.3119 USDT |
16,336.8403 SAND |
0.3079 USDT |
0.2976 USDT |
0.3193 USDT |
0.3070 USDT |
| 2025-03-06 |
0.3172 USDT |
20,873.9871 SAND |
0.3122 USDT |
0.3079 USDT |
0.3243 USDT |
0.3089 USDT |
| 2025-03-05 |
0.3049 USDT |
14,453.8385 SAND |
0.3013 USDT |
0.2986 USDT |
0.3150 USDT |
0.3133 USDT |
| 2025-03-04 |
0.2856 USDT |
21,108.3794 SAND |
0.2953 USDT |
0.2800 USDT |
0.2998 USDT |
0.2970 USDT |
| 2025-03-03 |
0.3283 USDT |
26,869.1642 SAND |
0.3620 USDT |
0.3041 USDT |
0.3672 USDT |
0.3041 USDT |
| 2025-03-02 |
0.3476 USDT |
12,343.8598 SAND |
0.3177 USDT |
0.3176 USDT |
0.3630 USDT |
0.3630 USDT |
| 2025-03-01 |
0.3166 USDT |
1,371.8480 SAND |
0.3181 USDT |
0.3105 USDT |
0.3181 USDT |
0.3159 USDT |
| 2025-02-28 |
0.3047 USDT |
16,476.8217 SAND |
0.3123 USDT |
0.2880 USDT |
0.3197 USDT |
0.3197 USDT |
| 2025-02-27 |
0.3227 USDT |
3,291.4746 SAND |
0.3112 USDT |
0.3112 USDT |
0.3262 USDT |
0.3209 USDT |
| 2025-02-26 |
0.3023 USDT |
5,965.0410 SAND |
0.3061 USDT |
0.2973 USDT |
0.3136 USDT |
0.2982 USDT |
| 2025-02-25 |
0.2944 USDT |
36,795.2105 SAND |
0.3017 USDT |
0.2805 USDT |
0.3063 USDT |
0.3027 USDT |
| 2025-02-24 |
0.3333 USDT |
17,831.8238 SAND |
0.3521 USDT |
0.3265 USDT |
0.3534 USDT |
0.3289 USDT |
| 2025-02-23 |
0.3519 USDT |
4,416.0792 SAND |
0.3555 USDT |
0.3459 USDT |
0.3595 USDT |
0.3477 USDT |
| 2025-02-22 |
0.3570 USDT |
48,081.6155 SAND |
0.3531 USDT |
0.3494 USDT |
0.3606 USDT |
0.3584 USDT |
| 2025-02-21 |
0.3803 USDT |
11,604.6617 SAND |
0.3738 USDT |
0.3441 USDT |
0.3906 USDT |
0.3484 USDT |
| 2025-02-20 |
0.3721 USDT |
4,145.0703 SAND |
0.3680 USDT |
0.3658 USDT |
0.3738 USDT |
0.3671 USDT |
| 2025-02-19 |
0.3610 USDT |
10,019.2500 SAND |
0.3572 USDT |
0.3554 USDT |
0.3660 USDT |
0.3640 USDT |
| 2025-02-18 |
0.3562 USDT |
20,756.1154 SAND |
0.3928 USDT |
0.3514 USDT |
0.3931 USDT |
0.3539 USDT |
| 2025-02-17 |
0.3917 USDT |
1,895.3509 SAND |
0.3915 USDT |
0.3894 USDT |
0.4008 USDT |
0.3894 USDT |
| 2025-02-16 |
0.3926 USDT |
15,976.9135 SAND |
0.3960 USDT |
0.3909 USDT |
0.3993 USDT |
0.3918 USDT |
| 2025-02-15 |
0.4083 USDT |
4,782.0031 SAND |
0.4108 USDT |
0.4027 USDT |
0.4112 USDT |
0.4027 USDT |
| 2025-02-14 |
0.4126 USDT |
6,783.4316 SAND |
0.3995 USDT |
0.3988 USDT |
0.4150 USDT |
0.4140 USDT |
| 2025-02-13 |
0.3909 USDT |
12,581.4848 SAND |
0.4011 USDT |
0.3882 USDT |
0.4011 USDT |
0.3902 USDT |
| 2025-02-12 |
0.3810 USDT |
50,662.9365 SAND |
0.3865 USDT |
0.3725 USDT |
0.3982 USDT |
0.3960 USDT |
| 2025-02-11 |
0.4115 USDT |
52,769.8370 SAND |
0.4060 USDT |
0.3860 USDT |
0.4141 USDT |
0.3873 USDT |
| 2025-02-10 |
0.3811 USDT |
5,094.3418 SAND |
0.3830 USDT |
0.3640 USDT |
0.3948 USDT |
0.3948 USDT |
| 2025-02-09 |
0.3894 USDT |
4,721.9041 SAND |
0.3915 USDT |
0.3811 USDT |
0.3941 USDT |
0.3821 USDT |
| 2025-02-08 |
0.3715 USDT |
41,233.2546 SAND |
0.3700 USDT |
0.3688 USDT |
0.3852 USDT |
0.3852 USDT |
| 2025-02-07 |
0.3830 USDT |
19,800.5618 SAND |
0.3808 USDT |
0.3600 USDT |
0.4000 USDT |
0.3600 USDT |
| 2025-02-06 |
0.3817 USDT |
6,388.1531 SAND |
0.3895 USDT |
0.3672 USDT |
0.3996 USDT |
0.3760 USDT |
| 2025-02-05 |
0.4018 USDT |
4,217.1973 SAND |
0.4014 USDT |
0.3881 USDT |
0.4107 USDT |
0.3904 USDT |
| 2025-02-04 |
0.4164 USDT |
70,078.5284 SAND |
0.4287 USDT |
0.3868 USDT |
0.4310 USDT |
0.3983 USDT |
| 2025-02-03 |
0.3571 USDT |
165,760.9048 SAND |
0.4080 USDT |
0.3125 USDT |
0.4136 USDT |
0.4136 USDT |
| 2025-02-02 |
0.4465 USDT |
49,510.3365 SAND |
0.4913 USDT |
0.3873 USDT |
0.4913 USDT |
0.3986 USDT |
| 2025-02-01 |
0.5221 USDT |
1,639.7818 SAND |
0.5287 USDT |
0.5084 USDT |
0.5305 USDT |
0.5084 USDT |
| 2025-01-31 |
0.5319 USDT |
3,546.7273 SAND |
0.5312 USDT |
0.5237 USDT |
0.5508 USDT |
0.5278 USDT |
| 2025-01-30 |
0.5165 USDT |
1,030.8673 SAND |
0.5134 USDT |
0.5134 USDT |
0.5451 USDT |
0.5394 USDT |
| 2025-01-29 |
0.5124 USDT |
32,389.2322 SAND |
0.4926 USDT |
0.4926 USDT |
0.5236 USDT |
0.5178 USDT |
| 2025-01-28 |
0.5225 USDT |
7,027.8804 SAND |
0.5247 USDT |
0.5158 USDT |
0.5270 USDT |
0.5192 USDT |
| 2025-01-27 |
0.4973 USDT |
57,704.7202 SAND |
0.5301 USDT |
0.4849 USDT |
0.5301 USDT |
0.5046 USDT |
| 2025-01-26 |
0.5547 USDT |
230.3662 SAND |
0.5573 USDT |
0.5476 USDT |
0.5582 USDT |
0.5476 USDT |
| 2025-01-25 |
0.5576 USDT |
675.2333 SAND |
0.5572 USDT |
0.5572 USDT |
0.5598 USDT |
0.5598 USDT |
| 2025-01-24 |
0.5603 USDT |
2,420.4901 SAND |
0.5470 USDT |
0.5463 USDT |
0.5723 USDT |
0.5692 USDT |
| 2025-01-23 |
0.5497 USDT |
1,809.4133 SAND |
0.5577 USDT |
0.5448 USDT |
0.5577 USDT |
0.5529 USDT |
| 2025-01-22 |
0.5709 USDT |
5,338.6749 SAND |
0.5787 USDT |
0.5638 USDT |
0.5787 USDT |
0.5662 USDT |