Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.8603 USDT |
31,718.2248 SAND |
0.8329 USDT |
0.8259 USDT |
0.8868 USDT |
0.8591 USDT |
| 2022-06-16 |
0.8748 USDT |
38,326.5995 SAND |
0.9637 USDT |
0.8369 USDT |
0.9761 USDT |
0.8461 USDT |
| 2022-06-15 |
0.8886 USDT |
35,029.2109 SAND |
0.8870 USDT |
0.7896 USDT |
0.9439 USDT |
0.9347 USDT |
| 2022-06-14 |
0.8907 USDT |
44,370.0107 SAND |
0.8470 USDT |
0.7828 USDT |
0.9506 USDT |
0.8573 USDT |
| 2022-06-13 |
0.8665 USDT |
38,977.6029 SAND |
0.9460 USDT |
0.7869 USDT |
0.9509 USDT |
0.8498 USDT |
| 2022-06-12 |
1.0000 USDT |
36,215.6017 SAND |
1.0732 USDT |
0.9538 USDT |
1.0812 USDT |
0.9877 USDT |
| 2022-06-11 |
1.1143 USDT |
19,015.2759 SAND |
1.1950 USDT |
1.0530 USDT |
1.2131 USDT |
1.0824 USDT |
| 2022-06-10 |
1.2466 USDT |
19,458.2293 SAND |
1.2886 USDT |
1.1939 USDT |
1.2973 USDT |
1.2211 USDT |
| 2022-06-09 |
1.3032 USDT |
8,522.9319 SAND |
1.2892 USDT |
1.2828 USDT |
1.3218 USDT |
1.2882 USDT |
| 2022-06-08 |
1.3014 USDT |
13,478.8239 SAND |
1.3090 USDT |
1.2793 USDT |
1.3312 USDT |
1.3007 USDT |
| 2022-06-07 |
1.2979 USDT |
19,168.1897 SAND |
1.3474 USDT |
1.2627 USDT |
1.3474 USDT |
1.3143 USDT |
| 2022-06-06 |
1.3443 USDT |
20,750.2231 SAND |
1.2919 USDT |
1.2919 USDT |
1.3962 USDT |
1.3375 USDT |
| 2022-06-05 |
1.2877 USDT |
6,664.1383 SAND |
1.2971 USDT |
1.2713 USDT |
1.3080 USDT |
1.2965 USDT |
| 2022-06-04 |
1.2815 USDT |
9,395.8947 SAND |
1.2965 USDT |
1.2549 USDT |
1.3069 USDT |
1.2922 USDT |
| 2022-06-03 |
1.3074 USDT |
13,600.9167 SAND |
1.3688 USDT |
1.2679 USDT |
1.3688 USDT |
1.2977 USDT |
| 2022-06-02 |
1.3287 USDT |
15,621.1422 SAND |
1.3205 USDT |
1.2980 USDT |
1.3720 USDT |
1.3688 USDT |
| 2022-06-01 |
1.3677 USDT |
27,542.2090 SAND |
1.4517 USDT |
1.2866 USDT |
1.4566 USDT |
1.3139 USDT |
| 2022-05-31 |
1.4380 USDT |
39,648.9997 SAND |
1.4355 USDT |
1.3816 USDT |
1.5167 USDT |
1.4623 USDT |
| 2022-05-30 |
1.3720 USDT |
22,559.4789 SAND |
1.3090 USDT |
1.2960 USDT |
1.4346 USDT |
1.4285 USDT |
| 2022-05-29 |
1.2851 USDT |
6,788.2243 SAND |
1.3031 USDT |
1.2581 USDT |
1.3112 USDT |
1.3104 USDT |
| 2022-05-28 |
1.3016 USDT |
19,477.2252 SAND |
1.2903 USDT |
1.2700 USDT |
1.3274 USDT |
1.3044 USDT |
| 2022-05-27 |
1.3168 USDT |
46,805.8151 SAND |
1.3679 USDT |
1.2552 USDT |
1.3815 USDT |
1.2873 USDT |
| 2022-05-26 |
1.3903 USDT |
53,116.1138 SAND |
1.3905 USDT |
1.2562 USDT |
1.5098 USDT |
1.3843 USDT |
| 2022-05-25 |
1.3049 USDT |
33,335.9733 SAND |
1.3082 USDT |
1.2379 USDT |
1.3926 USDT |
1.3850 USDT |
| 2022-05-24 |
1.2761 USDT |
19,393.9215 SAND |
1.2985 USDT |
1.2225 USDT |
1.3282 USDT |
1.2925 USDT |
| 2022-05-23 |
1.3819 USDT |
27,839.3482 SAND |
1.3779 USDT |
1.2735 USDT |
1.4539 USDT |
1.2941 USDT |
| 2022-05-22 |
1.3544 USDT |
15,574.1285 SAND |
1.3259 USDT |
1.3159 USDT |
1.3928 USDT |
1.3557 USDT |
| 2022-05-21 |
1.2990 USDT |
12,753.9776 SAND |
1.2767 USDT |
1.2479 USDT |
1.3418 USDT |
1.3291 USDT |
| 2022-05-20 |
1.3052 USDT |
35,478.9401 SAND |
1.2990 USDT |
1.2187 USDT |
1.3824 USDT |
1.2904 USDT |
| 2022-05-19 |
1.2183 USDT |
46,798.8756 SAND |
1.1946 USDT |
1.1405 USDT |
1.3370 USDT |
1.2624 USDT |
| 2022-05-18 |
1.2956 USDT |
28,474.0813 SAND |
1.3707 USDT |
1.2011 USDT |
1.3918 USDT |
1.2282 USDT |
| 2022-05-17 |
1.3545 USDT |
26,140.8675 SAND |
1.3185 USDT |
1.2931 USDT |
1.4032 USDT |
1.3729 USDT |
| 2022-05-16 |
1.3338 USDT |
31,680.5075 SAND |
1.4548 USDT |
1.2827 USDT |
1.4548 USDT |
1.3386 USDT |
| 2022-05-15 |
1.3672 USDT |
33,798.5880 SAND |
1.4396 USDT |
1.3103 USDT |
1.4468 USDT |
1.4232 USDT |
| 2022-05-14 |
1.3334 USDT |
32,210.6015 SAND |
1.2695 USDT |
1.1965 USDT |
1.5252 USDT |
1.3823 USDT |
| 2022-05-13 |
1.3767 USDT |
52,579.1582 SAND |
1.1250 USDT |
1.1027 USDT |
1.5234 USDT |
1.3118 USDT |
| 2022-05-12 |
1.1072 USDT |
174,811.2991 SAND |
1.3294 USDT |
0.9904 USDT |
1.4027 USDT |
1.1072 USDT |
| 2022-05-11 |
1.3933 USDT |
69,909.3308 SAND |
1.6241 USDT |
1.1048 USDT |
1.6338 USDT |
1.2947 USDT |