Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.2921 USDT |
47,522.1518 SAND |
0.2912 USDT |
0.2853 USDT |
0.2980 USDT |
0.2892 USDT |
| 2025-04-29 |
0.3000 USDT |
9,892.8894 SAND |
0.3019 USDT |
0.2961 USDT |
0.3050 USDT |
0.3015 USDT |
| 2025-04-28 |
0.2971 USDT |
15,836.3433 SAND |
0.2948 USDT |
0.2866 USDT |
0.3045 USDT |
0.2977 USDT |
| 2025-04-27 |
0.3002 USDT |
8,247.3370 SAND |
0.3111 USDT |
0.2944 USDT |
0.3111 USDT |
0.2964 USDT |
| 2025-04-26 |
0.3089 USDT |
24,311.4662 SAND |
0.3087 USDT |
0.3023 USDT |
0.3182 USDT |
0.3061 USDT |
| 2025-04-25 |
0.3059 USDT |
47,451.1150 SAND |
0.3015 USDT |
0.2982 USDT |
0.3113 USDT |
0.3080 USDT |
| 2025-04-24 |
0.2890 USDT |
38,263.2861 SAND |
0.2955 USDT |
0.2803 USDT |
0.3024 USDT |
0.2954 USDT |
| 2025-04-23 |
0.2961 USDT |
58,522.1363 SAND |
0.2947 USDT |
0.2914 USDT |
0.3036 USDT |
0.2968 USDT |
| 2025-04-22 |
0.2816 USDT |
37,805.1562 SAND |
0.2717 USDT |
0.2682 USDT |
0.2934 USDT |
0.2922 USDT |
| 2025-04-21 |
0.2819 USDT |
76,681.0052 SAND |
0.2701 USDT |
0.2701 USDT |
0.2914 USDT |
0.2730 USDT |
| 2025-04-20 |
0.2673 USDT |
37,150.6151 SAND |
0.2681 USDT |
0.2617 USDT |
0.2721 USDT |
0.2680 USDT |
| 2025-04-19 |
0.2649 USDT |
52,410.6618 SAND |
0.2660 USDT |
0.2618 USDT |
0.2707 USDT |
0.2684 USDT |
| 2025-04-18 |
0.2576 USDT |
26,594.1309 SAND |
0.2486 USDT |
0.2465 USDT |
0.2630 USDT |
0.2597 USDT |
| 2025-04-17 |
0.2469 USDT |
21,274.8867 SAND |
0.2452 USDT |
0.2408 USDT |
0.2520 USDT |
0.2492 USDT |
| 2025-04-16 |
0.2473 USDT |
6,345.4852 SAND |
0.2475 USDT |
0.2440 USDT |
0.2507 USDT |
0.2485 USDT |
| 2025-04-15 |
0.2559 USDT |
5,327.7930 SAND |
0.2563 USDT |
0.2548 USDT |
0.2581 USDT |
0.2575 USDT |
| 2025-04-14 |
0.2645 USDT |
24,592.0966 SAND |
0.2641 USDT |
0.2570 USDT |
0.2754 USDT |
0.2594 USDT |
| 2025-04-13 |
0.2644 USDT |
5,443.9033 SAND |
0.2720 USDT |
0.2600 USDT |
0.2721 USDT |
0.2600 USDT |
| 2025-04-12 |
0.2654 USDT |
13,767.3456 SAND |
0.2609 USDT |
0.2586 USDT |
0.2715 USDT |
0.2715 USDT |
| 2025-04-11 |
0.2610 USDT |
11,899.4088 SAND |
0.2577 USDT |
0.2577 USDT |
0.2627 USDT |
0.2620 USDT |
| 2025-04-10 |
0.2521 USDT |
2,672.3737 SAND |
0.2581 USDT |
0.2482 USDT |
0.2581 USDT |
0.2522 USDT |
| 2025-04-09 |
0.2467 USDT |
13,064.8771 SAND |
0.2312 USDT |
0.2301 USDT |
0.2619 USDT |
0.2589 USDT |
| 2025-04-08 |
0.2417 USDT |
14,299.3794 SAND |
0.2403 USDT |
0.2315 USDT |
0.2455 USDT |
0.2322 USDT |
| 2025-04-07 |
0.2311 USDT |
87,533.8125 SAND |
0.2321 USDT |
0.2139 USDT |
0.2478 USDT |
0.2435 USDT |
| 2025-04-06 |
0.2432 USDT |
9,403.3112 SAND |
0.2621 USDT |
0.2341 USDT |
0.2621 USDT |
0.2341 USDT |
| 2025-04-05 |
0.2610 USDT |
5,776.3262 SAND |
0.2641 USDT |
0.2585 USDT |
0.2641 USDT |
0.2608 USDT |
| 2025-04-04 |
0.2627 USDT |
2,658.7613 SAND |
0.2628 USDT |
0.2595 USDT |
0.2651 USDT |
0.2635 USDT |
| 2025-04-03 |
0.2598 USDT |
8,976.4226 SAND |
0.2567 USDT |
0.2496 USDT |
0.2655 USDT |
0.2573 USDT |
| 2025-04-02 |
0.2692 USDT |
32,121.9120 SAND |
0.2756 USDT |
0.2670 USDT |
0.2773 USDT |
0.2732 USDT |
| 2025-04-01 |
0.2780 USDT |
2,181.1738 SAND |
0.2709 USDT |
0.2709 USDT |
0.2829 USDT |
0.2815 USDT |
| 2025-03-31 |
0.2688 USDT |
6,703.3357 SAND |
0.2710 USDT |
0.2672 USDT |
0.2710 USDT |
0.2672 USDT |
| 2025-03-30 |
0.2736 USDT |
6,770.6122 SAND |
0.2717 USDT |
0.2676 USDT |
0.2760 USDT |
0.2705 USDT |
| 2025-03-29 |
0.2748 USDT |
97,387.6806 SAND |
0.2808 USDT |
0.2712 USDT |
0.2808 USDT |
0.2712 USDT |
| 2025-03-28 |
0.2861 USDT |
15,710.5749 SAND |
0.3048 USDT |
0.2807 USDT |
0.3048 USDT |
0.2807 USDT |
| 2025-03-27 |
0.3097 USDT |
1,519.5257 SAND |
0.3093 USDT |
0.3074 USDT |
0.3125 USDT |
0.3074 USDT |
| 2025-03-26 |
0.3154 USDT |
52,345.9606 SAND |
0.3083 USDT |
0.3068 USDT |
0.3170 USDT |
0.3117 USDT |
| 2025-03-25 |
0.3047 USDT |
17,425.7331 SAND |
0.2994 USDT |
0.2984 USDT |
0.3079 USDT |
0.3072 USDT |
| 2025-03-24 |
0.2999 USDT |
10,983.2711 SAND |
0.2840 USDT |
0.2822 USDT |
0.3038 USDT |
0.3002 USDT |
| 2025-03-23 |
0.2839 USDT |
4,746.3701 SAND |
0.2845 USDT |
0.2835 USDT |
0.2854 USDT |
0.2845 USDT |
| 2025-03-22 |
0.2858 USDT |
2,755.6081 SAND |
0.2801 USDT |
0.2801 USDT |
0.2865 USDT |
0.2838 USDT |
| 2025-03-21 |
0.2805 USDT |
2,145.8839 SAND |
0.2891 USDT |
0.2788 USDT |
0.2891 USDT |
0.2798 USDT |
| 2025-03-20 |
0.2891 USDT |
10,867.6995 SAND |
0.2989 USDT |
0.2836 USDT |
0.2989 USDT |
0.2872 USDT |
| 2025-03-19 |
0.2899 USDT |
26,441.1412 SAND |
0.2884 USDT |
0.2855 USDT |
0.2975 USDT |
0.2975 USDT |
| 2025-03-18 |
0.2803 USDT |
1,921.4170 SAND |
0.2862 USDT |
0.2759 USDT |
0.2862 USDT |
0.2759 USDT |
| 2025-03-17 |
0.2846 USDT |
765.3461 SAND |
0.2722 USDT |
0.2722 USDT |
0.2865 USDT |
0.2865 USDT |
| 2025-03-16 |
0.2805 USDT |
8,366.9925 SAND |
0.2878 USDT |
0.2724 USDT |
0.2878 USDT |
0.2724 USDT |
| 2025-03-15 |
0.2829 USDT |
73.1241 SAND |
0.2835 USDT |
0.2821 USDT |
0.2857 USDT |
0.2857 USDT |
| 2025-03-14 |
0.2785 USDT |
2,502.8697 SAND |
0.2748 USDT |
0.2746 USDT |
0.2812 USDT |
0.2807 USDT |
| 2025-03-13 |
0.2777 USDT |
1,816.9765 SAND |
0.2809 USDT |
0.2701 USDT |
0.2810 USDT |
0.2710 USDT |
| 2025-03-12 |
0.2840 USDT |
12,003.8838 SAND |
0.2786 USDT |
0.2699 USDT |
0.2897 USDT |
0.2825 USDT |