Identifier on Bitfinex: tSAND:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.3116 USDT |
6,262.7799 SAND |
0.3051 USDT |
0.3044 USDT |
0.3140 USDT |
0.3097 USDT |
| 2025-05-26 |
0.3094 USDT |
4,576.6675 SAND |
0.3083 USDT |
0.3053 USDT |
0.3145 USDT |
0.3053 USDT |
| 2025-05-25 |
0.2984 USDT |
4,597.1450 SAND |
0.3016 USDT |
0.2948 USDT |
0.3041 USDT |
0.2983 USDT |
| 2025-05-24 |
0.3075 USDT |
3,754.3904 SAND |
0.3047 USDT |
0.3035 USDT |
0.3125 USDT |
0.3077 USDT |
| 2025-05-23 |
0.3155 USDT |
29,606.8885 SAND |
0.3414 USDT |
0.3081 USDT |
0.3452 USDT |
0.3227 USDT |
| 2025-05-22 |
0.3296 USDT |
4,781.9165 SAND |
0.3188 USDT |
0.3185 USDT |
0.3377 USDT |
0.3339 USDT |
| 2025-05-21 |
0.3158 USDT |
4,496.9766 SAND |
0.3143 USDT |
0.3081 USDT |
0.3214 USDT |
0.3212 USDT |
| 2025-05-20 |
0.3092 USDT |
10,241.3493 SAND |
0.3166 USDT |
0.3031 USDT |
0.3166 USDT |
0.3058 USDT |
| 2025-05-19 |
0.3062 USDT |
11,798.1558 SAND |
0.3214 USDT |
0.3019 USDT |
0.3230 USDT |
0.3102 USDT |
| 2025-05-18 |
0.3121 USDT |
8,077.4735 SAND |
0.3011 USDT |
0.2984 USDT |
0.3232 USDT |
0.3112 USDT |
| 2025-05-17 |
0.3081 USDT |
12,771.2252 SAND |
0.3106 USDT |
0.3044 USDT |
0.3139 USDT |
0.3044 USDT |
| 2025-05-16 |
0.3248 USDT |
53,242.2994 SAND |
0.3210 USDT |
0.3210 USDT |
0.3281 USDT |
0.3232 USDT |
| 2025-05-15 |
0.3337 USDT |
19,694.5702 SAND |
0.3466 USDT |
0.3288 USDT |
0.3477 USDT |
0.3310 USDT |
| 2025-05-14 |
0.3732 USDT |
64,560.5598 SAND |
0.3686 USDT |
0.3493 USDT |
0.3885 USDT |
0.3518 USDT |
| 2025-05-13 |
0.3499 USDT |
14,600.4580 SAND |
0.3589 USDT |
0.3368 USDT |
0.3649 USDT |
0.3649 USDT |
| 2025-05-12 |
0.3567 USDT |
217,927.7024 SAND |
0.3598 USDT |
0.3418 USDT |
0.3769 USDT |
0.3603 USDT |
| 2025-05-11 |
0.3555 USDT |
25,516.5215 SAND |
0.3663 USDT |
0.3475 USDT |
0.3714 USDT |
0.3548 USDT |
| 2025-05-10 |
0.3417 USDT |
20,222.0282 SAND |
0.3352 USDT |
0.3342 USDT |
0.3493 USDT |
0.3391 USDT |
| 2025-05-09 |
0.3245 USDT |
29,855.0871 SAND |
0.3155 USDT |
0.3155 USDT |
0.3347 USDT |
0.3294 USDT |
| 2025-05-08 |
0.3042 USDT |
40,934.0469 SAND |
0.2752 USDT |
0.2749 USDT |
0.3216 USDT |
0.3209 USDT |
| 2025-05-07 |
0.2719 USDT |
7,277.3971 SAND |
0.2709 USDT |
0.2676 USDT |
0.2752 USDT |
0.2697 USDT |
| 2025-05-06 |
0.2722 USDT |
19,124.2268 SAND |
0.2762 USDT |
0.2643 USDT |
0.2762 USDT |
0.2695 USDT |
| 2025-05-05 |
0.2707 USDT |
3,048.4106 SAND |
0.2724 USDT |
0.2695 USDT |
0.2728 USDT |
0.2710 USDT |
| 2025-05-04 |
0.2787 USDT |
12,447.1625 SAND |
0.2830 USDT |
0.2762 USDT |
0.2830 USDT |
0.2768 USDT |
| 2025-05-03 |
0.2908 USDT |
18,305.7026 SAND |
0.2979 USDT |
0.2807 USDT |
0.2980 USDT |
0.2841 USDT |
| 2025-05-02 |
0.3034 USDT |
34,903.1891 SAND |
0.3032 USDT |
0.2989 USDT |
0.3084 USDT |
0.2998 USDT |
| 2025-05-01 |
0.2986 USDT |
62,619.0322 SAND |
0.2940 USDT |
0.2940 USDT |
0.3047 USDT |
0.3032 USDT |
| 2025-04-30 |
0.2921 USDT |
47,522.1518 SAND |
0.2912 USDT |
0.2853 USDT |
0.2980 USDT |
0.2892 USDT |
| 2025-04-29 |
0.3000 USDT |
9,892.8894 SAND |
0.3019 USDT |
0.2961 USDT |
0.3050 USDT |
0.3015 USDT |
| 2025-04-28 |
0.2971 USDT |
15,836.3433 SAND |
0.2948 USDT |
0.2866 USDT |
0.3045 USDT |
0.2977 USDT |
| 2025-04-27 |
0.3002 USDT |
8,247.3370 SAND |
0.3111 USDT |
0.2944 USDT |
0.3111 USDT |
0.2964 USDT |
| 2025-04-26 |
0.3089 USDT |
24,311.4662 SAND |
0.3087 USDT |
0.3023 USDT |
0.3182 USDT |
0.3061 USDT |
| 2025-04-25 |
0.3059 USDT |
47,451.1150 SAND |
0.3015 USDT |
0.2982 USDT |
0.3113 USDT |
0.3080 USDT |
| 2025-04-24 |
0.2890 USDT |
38,263.2861 SAND |
0.2955 USDT |
0.2803 USDT |
0.3024 USDT |
0.2954 USDT |
| 2025-04-23 |
0.2961 USDT |
58,522.1363 SAND |
0.2947 USDT |
0.2914 USDT |
0.3036 USDT |
0.2968 USDT |
| 2025-04-22 |
0.2816 USDT |
37,805.1562 SAND |
0.2717 USDT |
0.2682 USDT |
0.2934 USDT |
0.2922 USDT |
| 2025-04-21 |
0.2819 USDT |
76,681.0052 SAND |
0.2701 USDT |
0.2701 USDT |
0.2914 USDT |
0.2730 USDT |
| 2025-04-20 |
0.2673 USDT |
37,150.6151 SAND |
0.2681 USDT |
0.2617 USDT |
0.2721 USDT |
0.2680 USDT |
| 2025-04-19 |
0.2649 USDT |
52,410.6618 SAND |
0.2660 USDT |
0.2618 USDT |
0.2707 USDT |
0.2684 USDT |
| 2025-04-18 |
0.2576 USDT |
26,594.1309 SAND |
0.2486 USDT |
0.2465 USDT |
0.2630 USDT |
0.2597 USDT |
| 2025-04-17 |
0.2469 USDT |
21,274.8867 SAND |
0.2452 USDT |
0.2408 USDT |
0.2520 USDT |
0.2492 USDT |
| 2025-04-16 |
0.2473 USDT |
6,345.4852 SAND |
0.2475 USDT |
0.2440 USDT |
0.2507 USDT |
0.2485 USDT |
| 2025-04-15 |
0.2559 USDT |
5,327.7930 SAND |
0.2563 USDT |
0.2548 USDT |
0.2581 USDT |
0.2575 USDT |
| 2025-04-14 |
0.2645 USDT |
24,592.0966 SAND |
0.2641 USDT |
0.2570 USDT |
0.2754 USDT |
0.2594 USDT |
| 2025-04-13 |
0.2644 USDT |
5,443.9033 SAND |
0.2720 USDT |
0.2600 USDT |
0.2721 USDT |
0.2600 USDT |
| 2025-04-12 |
0.2654 USDT |
13,767.3456 SAND |
0.2609 USDT |
0.2586 USDT |
0.2715 USDT |
0.2715 USDT |
| 2025-04-11 |
0.2610 USDT |
11,899.4088 SAND |
0.2577 USDT |
0.2577 USDT |
0.2627 USDT |
0.2620 USDT |
| 2025-04-10 |
0.2521 USDT |
2,672.3737 SAND |
0.2581 USDT |
0.2482 USDT |
0.2581 USDT |
0.2522 USDT |
| 2025-04-09 |
0.2467 USDT |
13,064.8771 SAND |
0.2312 USDT |
0.2301 USDT |
0.2619 USDT |
0.2589 USDT |
| 2025-04-08 |
0.2417 USDT |
14,299.3794 SAND |
0.2403 USDT |
0.2315 USDT |
0.2455 USDT |
0.2322 USDT |