Crypto exchange Bitfinex

Market SAND (SAND) / Tether (USDT)

Identifier on Bitfinex: tSAND:UST
123...1617
Date Price Volume Open Low High Close
2024-07-19 0.3265 USDT 30,271.1746 SAND 0.3222 USDT 0.3160 USDT 0.3436 USDT 0.3430 USDT
2024-07-18 0.3346 USDT 19,040.1730 SAND 0.3358 USDT 0.3160 USDT 0.3480 USDT 0.3195 USDT
2024-07-17 0.3401 USDT 9,565.1544 SAND 0.3365 USDT 0.3329 USDT 0.3448 USDT 0.3368 USDT
2024-07-16 0.3320 USDT 23,599.1692 SAND 0.3405 USDT 0.3238 USDT 0.3432 USDT 0.3396 USDT
2024-07-15 0.3281 USDT 15,678.2153 SAND 0.3234 USDT 0.3234 USDT 0.3337 USDT 0.3337 USDT
2024-07-14 0.3168 USDT 7,929.5894 SAND 0.3171 USDT 0.3125 USDT 0.3196 USDT 0.3196 USDT
2024-07-13 0.3131 USDT 7,792.1872 SAND 0.3119 USDT 0.3097 USDT 0.3181 USDT 0.3173 USDT
2024-07-12 0.3060 USDT 26,060.9994 SAND 0.2989 USDT 0.2967 USDT 0.3105 USDT 0.3072 USDT
2024-07-11 0.3028 USDT 7,212.1792 SAND 0.3008 USDT 0.2974 USDT 0.3101 USDT 0.2997 USDT
2024-07-10 0.2977 USDT 9,639.1050 SAND 0.2969 USDT 0.2938 USDT 0.3049 USDT 0.3001 USDT
2024-07-09 0.2931 USDT 22,933.9605 SAND 0.2904 USDT 0.2891 USDT 0.2981 USDT 0.2956 USDT
2024-07-08 0.2886 USDT 65,368.1867 SAND 0.2840 USDT 0.2712 USDT 0.3040 USDT 0.2919 USDT
2024-07-07 0.2985 USDT 23,601.5731 SAND 0.3040 USDT 0.2848 USDT 0.3051 USDT 0.2848 USDT
2024-07-06 0.2925 USDT 15,572.5149 SAND 0.2806 USDT 0.2789 USDT 0.3054 USDT 0.3033 USDT
2024-07-05 0.2615 USDT 105,545.1941 SAND 0.2799 USDT 0.2447 USDT 0.2848 USDT 0.2828 USDT
2024-07-04 0.2994 USDT 31,415.5475 SAND 0.3142 USDT 0.2856 USDT 0.3160 USDT 0.2885 USDT
2024-07-03 0.3204 USDT 20,050.7514 SAND 0.3303 USDT 0.3112 USDT 0.3314 USDT 0.3157 USDT
2024-07-02 0.3292 USDT 7,817.1224 SAND 0.3272 USDT 0.3238 USDT 0.3362 USDT 0.3249 USDT
2024-07-01 0.3312 USDT 14,008.8809 SAND 0.3305 USDT 0.3260 USDT 0.3365 USDT 0.3334 USDT
2024-06-30 0.3255 USDT 10,225.1313 SAND 0.3265 USDT 0.3228 USDT 0.3314 USDT 0.3253 USDT
2024-06-29 0.3380 USDT 5,535.0128 SAND 0.3358 USDT 0.3307 USDT 0.3425 USDT 0.3314 USDT
2024-06-28 0.3399 USDT 22,883.1745 SAND 0.3397 USDT 0.3358 USDT 0.3448 USDT 0.3358 USDT
2024-06-27 0.3392 USDT 21,785.9608 SAND 0.3342 USDT 0.3292 USDT 0.3436 USDT 0.3413 USDT
2024-06-26 0.3349 USDT 21,800.5252 SAND 0.3369 USDT 0.3292 USDT 0.3401 USDT 0.3358 USDT
2024-06-25 0.3314 USDT 25,515.4784 SAND 0.3273 USDT 0.3265 USDT 0.3409 USDT 0.3389 USDT
2024-06-24 0.3176 USDT 68,757.5614 SAND 0.3216 USDT 0.3062 USDT 0.3269 USDT 0.3249 USDT
2024-06-23 0.3287 USDT 6,385.2044 SAND 0.3310 USDT 0.3189 USDT 0.3354 USDT 0.3220 USDT
2024-06-22 0.3310 USDT 6,351.5949 SAND 0.3310 USDT 0.3276 USDT 0.3334 USDT 0.3318 USDT
2024-06-21 0.3330 USDT 23,649.9362 SAND 0.3303 USDT 0.3265 USDT 0.3381 USDT 0.3338 USDT
2024-06-20 0.3323 USDT 34,226.9348 SAND 0.3231 USDT 0.3228 USDT 0.3409 USDT 0.3318 USDT
2024-06-19 0.3198 USDT 24,109.6617 SAND 0.3115 USDT 0.3102 USDT 0.3265 USDT 0.3245 USDT
2024-06-18 0.3111 USDT 164,108.4688 SAND 0.3378 USDT 0.2969 USDT 0.3381 USDT 0.3027 USDT
2024-06-17 0.3518 USDT 89,368.7881 SAND 0.3825 USDT 0.3342 USDT 0.3844 USDT 0.3526 USDT
2024-06-16 0.3846 USDT 9,262.0565 SAND 0.3844 USDT 0.3799 USDT 0.3866 USDT 0.3848 USDT
2024-06-15 0.3819 USDT 6,388.0911 SAND 0.3786 USDT 0.3773 USDT 0.3863 USDT 0.3821 USDT
2024-06-14 0.3833 USDT 31,049.8231 SAND 0.3936 USDT 0.3708 USDT 0.3980 USDT 0.3782 USDT
2024-06-13 0.3998 USDT 41,754.7400 SAND 0.4104 USDT 0.3888 USDT 0.4117 USDT 0.3916 USDT
2024-06-12 0.4052 USDT 21,269.5253 SAND 0.3930 USDT 0.3848 USDT 0.4176 USDT 0.4084 USDT
2024-06-11 0.4012 USDT 48,364.4272 SAND 0.4131 USDT 0.3862 USDT 0.4151 USDT 0.3925 USDT
2024-06-10 0.4166 USDT 13,839.5367 SAND 0.4219 USDT 0.4107 USDT 0.4249 USDT 0.4136 USDT
2024-06-09 0.4126 USDT 11,634.7238 SAND 0.4102 USDT 0.4054 USDT 0.4234 USDT 0.4224 USDT
2024-06-08 0.4185 USDT 9,807.0093 SAND 0.4333 USDT 0.4065 USDT 0.4369 USDT 0.4099 USDT
2024-06-07 0.4415 USDT 46,088.5356 SAND 0.4743 USDT 0.4018 USDT 0.4791 USDT 0.4379 USDT
2024-06-06 0.4781 USDT 52,776.5430 SAND 0.4709 USDT 0.4631 USDT 0.4909 USDT 0.4775 USDT
2024-06-05 0.4673 USDT 27,592.5491 SAND 0.4637 USDT 0.4605 USDT 0.4757 USDT 0.4703 USDT
2024-06-04 0.4548 USDT 11,720.8266 SAND 0.4544 USDT 0.4456 USDT 0.4605 USDT 0.4583 USDT
2024-06-03 0.4562 USDT 58,607.8416 SAND 0.4358 USDT 0.4304 USDT 0.4718 USDT 0.4540 USDT
2024-06-02 0.4467 USDT 21,532.5617 SAND 0.4372 USDT 0.4372 USDT 0.4520 USDT 0.4431 USDT
2024-06-01 0.4353 USDT 5,190.8005 SAND 0.4334 USDT 0.4309 USDT 0.4369 USDT 0.4329 USDT
2024-05-31 0.4337 USDT 17,251.0795 SAND 0.4385 USDT 0.4254 USDT 0.4410 USDT 0.4309 USDT
123...1617