Identifier on Bitfinex: tSAND:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-08 |
0.2461 USDT |
3,049.1488 SAND |
0.2464 USDT |
0.2438 USDT |
0.2500 USDT |
0.2500 USDT |
2025-07-07 |
0.2456 USDT |
62,880.6729 SAND |
0.2464 USDT |
0.2421 USDT |
0.2472 USDT |
0.2421 USDT |
2025-07-06 |
0.2428 USDT |
3,214.2325 SAND |
0.2413 USDT |
0.2411 USDT |
0.2433 USDT |
0.2433 USDT |
2025-07-05 |
0.2414 USDT |
783.4573 SAND |
0.2417 USDT |
0.2397 USDT |
0.2420 USDT |
0.2397 USDT |
2025-07-04 |
0.2488 USDT |
564.9803 SAND |
0.2525 USDT |
0.2460 USDT |
0.2525 USDT |
0.2460 USDT |
2025-07-03 |
0.2556 USDT |
3,503.8676 SAND |
0.2576 USDT |
0.2542 USDT |
0.2576 USDT |
0.2542 USDT |
2025-07-02 |
0.2323 USDT |
367.6261 SAND |
0.2318 USDT |
0.2304 USDT |
0.2348 USDT |
0.2348 USDT |
2025-07-01 |
0.2378 USDT |
2,698.9962 SAND |
0.2404 USDT |
0.2326 USDT |
0.2404 USDT |
0.2326 USDT |
2025-06-30 |
0.2476 USDT |
27,209.2933 SAND |
0.2498 USDT |
0.2391 USDT |
0.2517 USDT |
0.2429 USDT |
2025-06-29 |
0.2414 USDT |
1,059.3714 SAND |
0.2420 USDT |
0.2378 USDT |
0.2420 USDT |
0.2378 USDT |
2025-06-28 |
0.2397 USDT |
1,778.3756 SAND |
0.2389 USDT |
0.2377 USDT |
0.2401 USDT |
0.2388 USDT |
2025-06-27 |
0.2374 USDT |
1,242.7614 SAND |
0.2370 USDT |
0.2364 USDT |
0.2384 USDT |
0.2384 USDT |
2025-06-26 |
0.2419 USDT |
2,049.2760 SAND |
0.2451 USDT |
0.2396 USDT |
0.2453 USDT |
0.2417 USDT |
2025-06-25 |
0.2529 USDT |
249.7758 SAND |
0.2563 USDT |
0.2527 USDT |
0.2563 USDT |
0.2557 USDT |
2025-06-24 |
0.2554 USDT |
2,700.5880 SAND |
0.2558 USDT |
0.2545 USDT |
0.2594 USDT |
0.2594 USDT |
2025-06-23 |
0.2404 USDT |
2,328.3688 SAND |
0.2334 USDT |
0.2334 USDT |
0.2556 USDT |
0.2556 USDT |
2025-06-22 |
0.2263 USDT |
11,701.0910 SAND |
0.2368 USDT |
0.2209 USDT |
0.2368 USDT |
0.2218 USDT |
2025-06-21 |
0.2425 USDT |
1,924.9727 SAND |
0.2477 USDT |
0.2331 USDT |
0.2497 USDT |
0.2360 USDT |
2025-06-20 |
0.2544 USDT |
2,878.1073 SAND |
0.2528 USDT |
0.2489 USDT |
0.2587 USDT |
0.2489 USDT |
2025-06-19 |
0.2520 USDT |
1,849.9227 SAND |
0.2548 USDT |
0.2497 USDT |
0.2557 USDT |
0.2497 USDT |
2025-06-18 |
0.2570 USDT |
989.8004 SAND |
0.2572 USDT |
0.2567 USDT |
0.2592 USDT |
0.2592 USDT |
2025-06-17 |
0.2639 USDT |
1,901.7070 SAND |
0.2656 USDT |
0.2612 USDT |
0.2666 USDT |
0.2659 USDT |
2025-06-16 |
0.2704 USDT |
6,842.0106 SAND |
0.2632 USDT |
0.2601 USDT |
0.2765 USDT |
0.2765 USDT |
2025-06-15 |
0.2641 USDT |
16,868.5175 SAND |
0.2644 USDT |
0.2616 USDT |
0.2667 USDT |
0.2621 USDT |
2025-06-14 |
0.2653 USDT |
7,027.2125 SAND |
0.2671 USDT |
0.2636 USDT |
0.2671 USDT |
0.2646 USDT |
2025-06-13 |
0.2629 USDT |
42,357.6981 SAND |
0.2722 USDT |
0.2546 USDT |
0.2722 USDT |
0.2677 USDT |
2025-06-12 |
0.2819 USDT |
10,162.0237 SAND |
0.2899 USDT |
0.2783 USDT |
0.2899 USDT |
0.2820 USDT |
2025-06-11 |
0.2997 USDT |
4,349.9324 SAND |
0.3016 USDT |
0.2949 USDT |
0.3016 USDT |
0.2994 USDT |
2025-06-10 |
0.2911 USDT |
8,169.8126 SAND |
0.2924 USDT |
0.2893 USDT |
0.2945 USDT |
0.2901 USDT |
2025-06-09 |
0.2757 USDT |
1,609.8044 SAND |
0.2779 USDT |
0.2731 USDT |
0.2779 USDT |
0.2731 USDT |
2025-06-08 |
0.2789 USDT |
4,045.8528 SAND |
0.2779 USDT |
0.2730 USDT |
0.2807 USDT |
0.2804 USDT |
2025-06-07 |
0.2747 USDT |
6,382.4300 SAND |
0.2696 USDT |
0.2694 USDT |
0.2805 USDT |
0.2754 USDT |
2025-06-06 |
0.2615 USDT |
44,627.0443 SAND |
0.2583 USDT |
0.2583 USDT |
0.2740 USDT |
0.2709 USDT |
2025-06-05 |
0.2707 USDT |
33,418.5567 SAND |
0.2735 USDT |
0.2531 USDT |
0.2792 USDT |
0.2531 USDT |
2025-06-04 |
0.2817 USDT |
1,826.7118 SAND |
0.2813 USDT |
0.2779 USDT |
0.2853 USDT |
0.2795 USDT |
2025-06-03 |
0.2833 USDT |
2,474.7952 SAND |
0.2850 USDT |
0.2826 USDT |
0.2866 USDT |
0.2866 USDT |
2025-06-02 |
0.2758 USDT |
3,462.3522 SAND |
0.2758 USDT |
0.2758 USDT |
0.2759 USDT |
0.2759 USDT |
2025-06-01 |
0.2744 USDT |
44,580.8296 SAND |
0.2704 USDT |
0.2673 USDT |
0.2762 USDT |
0.2759 USDT |
2025-05-31 |
0.2673 USDT |
9,417.6201 SAND |
0.2692 USDT |
0.2616 USDT |
0.2726 USDT |
0.2715 USDT |
2025-05-30 |
0.2808 USDT |
34,065.7545 SAND |
0.2863 USDT |
0.2743 USDT |
0.2874 USDT |
0.2790 USDT |
2025-05-29 |
0.3023 USDT |
5,091.0708 SAND |
0.3088 USDT |
0.2986 USDT |
0.3097 USDT |
0.2986 USDT |
2025-05-28 |
0.3068 USDT |
5,498.6895 SAND |
0.3083 USDT |
0.2998 USDT |
0.3084 USDT |
0.2999 USDT |
2025-05-27 |
0.3116 USDT |
6,262.7799 SAND |
0.3051 USDT |
0.3044 USDT |
0.3140 USDT |
0.3097 USDT |
2025-05-26 |
0.3094 USDT |
4,576.6675 SAND |
0.3083 USDT |
0.3053 USDT |
0.3145 USDT |
0.3053 USDT |
2025-05-25 |
0.2984 USDT |
4,597.1450 SAND |
0.3016 USDT |
0.2948 USDT |
0.3041 USDT |
0.2983 USDT |
2025-05-24 |
0.3075 USDT |
3,754.3904 SAND |
0.3047 USDT |
0.3035 USDT |
0.3125 USDT |
0.3077 USDT |
2025-05-23 |
0.3155 USDT |
29,606.8885 SAND |
0.3414 USDT |
0.3081 USDT |
0.3452 USDT |
0.3227 USDT |
2025-05-22 |
0.3296 USDT |
4,781.9165 SAND |
0.3188 USDT |
0.3185 USDT |
0.3377 USDT |
0.3339 USDT |
2025-05-21 |
0.3158 USDT |
4,496.9766 SAND |
0.3143 USDT |
0.3081 USDT |
0.3214 USDT |
0.3212 USDT |
2025-05-20 |
0.3092 USDT |
10,241.3493 SAND |
0.3166 USDT |
0.3031 USDT |
0.3166 USDT |
0.3058 USDT |