Identifier on Bitfinex: tSANETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.0028 ETH |
147.0639 SAN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-08-12 |
0.0027 ETH |
114.2791 SAN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-08-11 |
0.0027 ETH |
119.9145 SAN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-08-10 |
0.0027 ETH |
240.3345 SAN |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-08-09 |
0.0028 ETH |
146.4479 SAN |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-08-08 |
0.0028 ETH |
288.4073 SAN |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-08-07 |
0.0027 ETH |
62.5540 SAN |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-08-06 |
0.0028 ETH |
394.1589 SAN |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-08-05 |
0.0028 ETH |
176.9699 SAN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-08-04 |
0.0030 ETH |
876.5584 SAN |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-08-03 |
0.0029 ETH |
3,214.1349 SAN |
0.0031 ETH |
0.0026 ETH |
0.0032 ETH |
0.0028 ETH |
| 2019-08-02 |
0.0032 ETH |
93.2345 SAN |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-08-01 |
0.0033 ETH |
44.1794 SAN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-31 |
0.0032 ETH |
255.5860 SAN |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-07-29 |
0.0033 ETH |
552.0664 SAN |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-07-28 |
0.0038 ETH |
750.8246 SAN |
0.0035 ETH |
0.0033 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-07-27 |
0.0035 ETH |
3,421.5079 SAN |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2019-07-26 |
0.0036 ETH |
2,941.4695 SAN |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-07-25 |
0.0037 ETH |
50.8716 SAN |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-07-24 |
0.0042 ETH |
6,467.9631 SAN |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-07-23 |
0.0042 ETH |
4,699.0604 SAN |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2019-07-22 |
0.0045 ETH |
3,842.6239 SAN |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-07-21 |
0.0044 ETH |
46.4139 SAN |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-07-20 |
0.0045 ETH |
510.8542 SAN |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-07-19 |
0.0046 ETH |
956.6124 SAN |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-18 |
0.0048 ETH |
266.1116 SAN |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2019-07-17 |
0.0048 ETH |
12,457.4756 SAN |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-07-16 |
0.0046 ETH |
2,464.4207 SAN |
0.0045 ETH |
0.0044 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-07-15 |
0.0043 ETH |
6,921.2453 SAN |
0.0041 ETH |
0.0037 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-07-14 |
0.0040 ETH |
13,976.1169 SAN |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-07-13 |
0.0036 ETH |
38.2460 SAN |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-12 |
0.0036 ETH |
407.9359 SAN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-07-11 |
0.0036 ETH |
898.9123 SAN |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-07-10 |
0.0036 ETH |
127.3590 SAN |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-07-09 |
0.0036 ETH |
87.5617 SAN |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-07-08 |
0.0035 ETH |
132.4200 SAN |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-07-07 |
0.0036 ETH |
4,059.7402 SAN |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-07-06 |
0.0037 ETH |
11.0861 SAN |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-07-05 |
0.0037 ETH |
1,538.7604 SAN |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-07-04 |
0.0036 ETH |
5,286.7370 SAN |
0.0034 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-07-03 |
0.0035 ETH |
2,369.6104 SAN |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-07-02 |
0.0037 ETH |
1,944.3225 SAN |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-07-01 |
0.0037 ETH |
29.9576 SAN |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-06-30 |
0.0036 ETH |
691.1464 SAN |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-06-29 |
0.0036 ETH |
2,515.1980 SAN |
0.0035 ETH |
0.0032 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-06-28 |
0.0036 ETH |
1,723.9211 SAN |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-06-27 |
0.0037 ETH |
2,047.1328 SAN |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-06-26 |
0.0036 ETH |
6,714.5785 SAN |
0.0037 ETH |
0.0029 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-06-25 |
0.0037 ETH |
2,434.2123 SAN |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-06-24 |
0.0038 ETH |
1,181.0330 SAN |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |