Identifier on Bitfinex: tSANETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
0.0014 ETH |
3,000.0000 SAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-07 |
0.0014 ETH |
65.8911 SAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-06 |
0.0015 ETH |
1,510.9907 SAN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-04 |
0.0015 ETH |
387.8203 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-03 |
0.0014 ETH |
387.8203 SAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-02 |
0.0015 ETH |
470.0890 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-01 |
0.0016 ETH |
199.4990 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-31 |
0.0017 ETH |
292.8856 SAN |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-12-30 |
0.0017 ETH |
3,107.6263 SAN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-27 |
0.0016 ETH |
34.8000 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-26 |
0.0015 ETH |
105.5015 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-25 |
0.0015 ETH |
102.6300 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-24 |
0.0016 ETH |
345.1689 SAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-21 |
0.0015 ETH |
46.1000 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-20 |
0.0016 ETH |
108.3864 SAN |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-12-19 |
0.0016 ETH |
8,251.7337 SAN |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-12-18 |
0.0016 ETH |
36.9388 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-17 |
0.0015 ETH |
79.1000 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-14 |
0.0016 ETH |
97.7792 SAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-13 |
0.0015 ETH |
58.0000 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-12 |
0.0016 ETH |
54.2975 SAN |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-12-11 |
0.0017 ETH |
7,473.5120 SAN |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-12-10 |
0.0017 ETH |
43.3000 SAN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-09 |
0.0016 ETH |
604.6996 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-07 |
0.0016 ETH |
28.3000 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-05 |
0.0016 ETH |
270.1600 SAN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-12-04 |
0.0016 ETH |
335.5740 SAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-30 |
0.0017 ETH |
46.8226 SAN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-29 |
0.0017 ETH |
514.3157 SAN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-28 |
0.0017 ETH |
1,300.0000 SAN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-26 |
0.0017 ETH |
107.6635 SAN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-24 |
0.0016 ETH |
13.7393 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-23 |
0.0017 ETH |
13.7393 SAN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-22 |
0.0015 ETH |
3,227.1505 SAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-21 |
0.0016 ETH |
893.6366 SAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-20 |
0.0016 ETH |
5,313.0711 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-19 |
0.0016 ETH |
4,092.0641 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-18 |
0.0015 ETH |
15.9960 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-17 |
0.0015 ETH |
10.9943 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-15 |
0.0015 ETH |
10.7000 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-06 |
0.0015 ETH |
11.8686 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-05 |
0.0015 ETH |
1,099.2800 SAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-04 |
0.0016 ETH |
65.1475 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-03 |
0.0016 ETH |
640.4754 SAN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-02 |
0.0016 ETH |
887.0088 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-01 |
0.0016 ETH |
3,636.1092 SAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-31 |
0.0017 ETH |
1,705.0069 SAN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-30 |
0.0017 ETH |
10.2167 SAN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-28 |
0.0016 ETH |
19.9850 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-27 |
0.0015 ETH |
1,749.5000 SAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |