Identifier on Bitfinex: tSANETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0039 ETH |
1,476.8027 SAN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-06-22 |
0.0039 ETH |
13,485.4949 SAN |
0.0038 ETH |
0.0034 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-06-21 |
0.0040 ETH |
23,598.8963 SAN |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-06-20 |
0.0040 ETH |
5,315.6863 SAN |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-06-19 |
0.0041 ETH |
803.3096 SAN |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-06-18 |
0.0039 ETH |
348.9165 SAN |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-06-17 |
0.0039 ETH |
2,694.3700 SAN |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-06-16 |
0.0039 ETH |
1,947.8305 SAN |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-06-15 |
0.0038 ETH |
1,802.3923 SAN |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-06-14 |
0.0040 ETH |
465.6162 SAN |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-06-13 |
0.0036 ETH |
7,730.4904 SAN |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |