Identifier on Bitfinex: tSANETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0016 ETH |
31.0140 SAN |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-24 |
0.0016 ETH |
300.5953 SAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-23 |
0.0017 ETH |
2,030.2720 SAN |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-22 |
0.0018 ETH |
479.9655 SAN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-21 |
0.0018 ETH |
584.3916 SAN |
0.0019 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-10-19 |
0.0018 ETH |
93.7639 SAN |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-18 |
0.0018 ETH |
19,722.6471 SAN |
0.0019 ETH |
0.0011 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-10-17 |
0.0021 ETH |
8.1000 SAN |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-10-15 |
0.0019 ETH |
29.7579 SAN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-13 |
0.0021 ETH |
54.1831 SAN |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-10-11 |
0.0021 ETH |
4,064.0154 SAN |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-10-10 |
0.0020 ETH |
1,160.2938 SAN |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-10-09 |
0.0019 ETH |
677.1774 SAN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-10-08 |
0.0019 ETH |
15.8335 SAN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-07 |
0.0019 ETH |
895.7949 SAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-06 |
0.0019 ETH |
2,945.7083 SAN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-10-05 |
0.0019 ETH |
1,748.0943 SAN |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-10-04 |
0.0020 ETH |
1,819.7643 SAN |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-10-03 |
0.0021 ETH |
1,943.2765 SAN |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-09-30 |
0.0018 ETH |
138.2834 SAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-27 |
0.0019 ETH |
553.5862 SAN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-09-25 |
0.0019 ETH |
66.7337 SAN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-09-24 |
0.0021 ETH |
1,364.6896 SAN |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-09-23 |
0.0022 ETH |
115.6371 SAN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-22 |
0.0022 ETH |
42.8455 SAN |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-21 |
0.0022 ETH |
20.2094 SAN |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-20 |
0.0021 ETH |
188.3474 SAN |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-19 |
0.0021 ETH |
450.0825 SAN |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-18 |
0.0022 ETH |
584.2226 SAN |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-17 |
0.0022 ETH |
3,375.4349 SAN |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-09-15 |
0.0023 ETH |
19.8766 SAN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-09-14 |
0.0023 ETH |
7.9761 SAN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-09-13 |
0.0023 ETH |
210.0000 SAN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-09-08 |
0.0025 ETH |
171.8835 SAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-09-07 |
0.0026 ETH |
100.0000 SAN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-09-05 |
0.0026 ETH |
16.1667 SAN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-09-03 |
0.0027 ETH |
237.6925 SAN |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-02 |
0.0024 ETH |
444.7100 SAN |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-08-30 |
0.0023 ETH |
67.9540 SAN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-08-27 |
0.0025 ETH |
141.3707 SAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-25 |
0.0025 ETH |
3,172.7138 SAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-24 |
0.0025 ETH |
2,466.6714 SAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-23 |
0.0024 ETH |
15.8916 SAN |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-22 |
0.0025 ETH |
844.0994 SAN |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-08-21 |
0.0025 ETH |
30.0000 SAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-19 |
0.0026 ETH |
100.0000 SAN |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-08-18 |
0.0026 ETH |
207.8842 SAN |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-08-16 |
0.0027 ETH |
94.8070 SAN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-08-15 |
0.0030 ETH |
269.5180 SAN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-08-14 |
0.0029 ETH |
764.3438 SAN |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |