Identifier on Bitfinex: tREQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0919 USD |
12,426.2704 REQ |
0.0907 USD |
0.0900 USD |
0.0932 USD |
0.0900 USD |
| 2024-01-13 |
0.0926 USD |
5,336.1640 REQ |
0.0930 USD |
0.0925 USD |
0.0930 USD |
0.0926 USD |
| 2024-01-12 |
0.0929 USD |
108,740.2141 REQ |
0.1000 USD |
0.0924 USD |
0.1019 USD |
0.0926 USD |
| 2024-01-11 |
0.1003 USD |
202,142.6320 REQ |
0.1006 USD |
0.0987 USD |
0.1250 USD |
0.1003 USD |
| 2024-01-10 |
0.1037 USD |
378,175.2353 REQ |
0.0903 USD |
0.0875 USD |
0.1209 USD |
0.1024 USD |
| 2024-01-09 |
0.0871 USD |
16,237.5903 REQ |
0.0839 USD |
0.0807 USD |
0.0902 USD |
0.0900 USD |
| 2024-01-08 |
0.0799 USD |
4,251.6085 REQ |
0.0796 USD |
0.0796 USD |
0.0825 USD |
0.0825 USD |
| 2024-01-07 |
0.0856 USD |
39.2434 REQ |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2024-01-06 |
0.0848 USD |
4,450.5861 REQ |
0.0861 USD |
0.0841 USD |
0.0861 USD |
0.0846 USD |
| 2024-01-05 |
0.0856 USD |
4,389.2419 REQ |
0.0895 USD |
0.0853 USD |
0.0895 USD |
0.0853 USD |
| 2024-01-04 |
0.0913 USD |
16.0000 REQ |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2024-01-03 |
0.0889 USD |
16,001.6114 REQ |
0.0975 USD |
0.0845 USD |
0.0975 USD |
0.0889 USD |
| 2024-01-02 |
0.0966 USD |
28.8909 REQ |
0.0966 USD |
0.0966 USD |
0.0966 USD |
0.0966 USD |
| 2024-01-01 |
0.0946 USD |
731.1711 REQ |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2023-12-30 |
0.0973 USD |
3,673.7431 REQ |
0.0972 USD |
0.0972 USD |
0.0974 USD |
0.0974 USD |
| 2023-12-29 |
0.0956 USD |
731.1711 REQ |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2023-12-28 |
0.1030 USD |
44,286.8973 REQ |
0.1017 USD |
0.1003 USD |
0.1034 USD |
0.1003 USD |
| 2023-12-27 |
0.1020 USD |
17,299.0930 REQ |
0.1025 USD |
0.1009 USD |
0.1031 USD |
0.1031 USD |
| 2023-12-26 |
0.1018 USD |
56,081.9978 REQ |
0.1023 USD |
0.1007 USD |
0.1025 USD |
0.1024 USD |
| 2023-12-25 |
0.1033 USD |
56.9165 REQ |
0.1033 USD |
0.1033 USD |
0.1033 USD |
0.1033 USD |
| 2023-12-24 |
0.0995 USD |
13,019.9974 REQ |
0.0996 USD |
0.0984 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-22 |
0.1003 USD |
6,979.2081 REQ |
0.0998 USD |
0.0998 USD |
0.1014 USD |
0.1014 USD |
| 2023-12-21 |
0.0982 USD |
5,612.4523 REQ |
0.0972 USD |
0.0972 USD |
0.0993 USD |
0.0993 USD |
| 2023-12-20 |
0.0979 USD |
11,024.2761 REQ |
0.0970 USD |
0.0970 USD |
0.0990 USD |
0.0990 USD |
| 2023-12-19 |
0.0995 USD |
24,692.0686 REQ |
0.1018 USD |
0.0979 USD |
0.1018 USD |
0.0979 USD |
| 2023-12-18 |
0.1110 USD |
456,878.4751 REQ |
0.0966 USD |
0.0926 USD |
0.1221 USD |
0.0971 USD |
| 2023-12-17 |
0.0957 USD |
18,481.2504 REQ |
0.0922 USD |
0.0922 USD |
0.0965 USD |
0.0953 USD |
| 2023-12-16 |
0.0933 USD |
5,678.2900 REQ |
0.0917 USD |
0.0917 USD |
0.0939 USD |
0.0939 USD |
| 2023-12-15 |
0.0917 USD |
2,625.0000 REQ |
0.0935 USD |
0.0916 USD |
0.0935 USD |
0.0916 USD |
| 2023-12-14 |
0.0947 USD |
1,658.7052 REQ |
0.0948 USD |
0.0938 USD |
0.0948 USD |
0.0943 USD |
| 2023-12-13 |
0.0897 USD |
11,576.6998 REQ |
0.0891 USD |
0.0884 USD |
0.0906 USD |
0.0906 USD |
| 2023-12-12 |
0.0888 USD |
13,064.2374 REQ |
0.0895 USD |
0.0888 USD |
0.0910 USD |
0.0888 USD |
| 2023-12-11 |
0.0881 USD |
246.7628 REQ |
0.0914 USD |
0.0869 USD |
0.0914 USD |
0.0869 USD |
| 2023-12-10 |
0.0914 USD |
89.9767 REQ |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2023-12-09 |
0.0935 USD |
97.1644 REQ |
0.0938 USD |
0.0928 USD |
0.0938 USD |
0.0928 USD |
| 2023-12-08 |
0.0927 USD |
3,233.2250 REQ |
0.0915 USD |
0.0910 USD |
0.0925 USD |
0.0925 USD |
| 2023-12-07 |
0.0901 USD |
12,528.4751 REQ |
0.0895 USD |
0.0883 USD |
0.0907 USD |
0.0905 USD |
| 2023-12-06 |
0.0915 USD |
21,206.2463 REQ |
0.0883 USD |
0.0883 USD |
0.0968 USD |
0.0920 USD |
| 2023-12-05 |
0.0889 USD |
15,424.8889 REQ |
0.0891 USD |
0.0878 USD |
0.0907 USD |
0.0879 USD |
| 2023-12-04 |
0.0865 USD |
12,366.6135 REQ |
0.0861 USD |
0.0856 USD |
0.0878 USD |
0.0876 USD |
| 2023-12-03 |
0.0857 USD |
355.2282 REQ |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2023-12-01 |
0.0842 USD |
12,414.3314 REQ |
0.0840 USD |
0.0838 USD |
0.0850 USD |
0.0838 USD |
| 2023-11-30 |
0.0831 USD |
5,567.0574 REQ |
0.0836 USD |
0.0826 USD |
0.0836 USD |
0.0826 USD |
| 2023-11-29 |
0.0819 USD |
20,692.9310 REQ |
0.0819 USD |
0.0813 USD |
0.0824 USD |
0.0815 USD |
| 2023-11-28 |
0.0832 USD |
22,301.0447 REQ |
0.0827 USD |
0.0823 USD |
0.0847 USD |
0.0847 USD |
| 2023-11-27 |
0.0809 USD |
26,707.8761 REQ |
0.0824 USD |
0.0799 USD |
0.0824 USD |
0.0807 USD |
| 2023-11-26 |
0.0857 USD |
20,721.4719 REQ |
0.0852 USD |
0.0827 USD |
0.0877 USD |
0.0827 USD |
| 2023-11-25 |
0.0826 USD |
42,661.9486 REQ |
0.0818 USD |
0.0816 USD |
0.0849 USD |
0.0849 USD |
| 2023-11-24 |
0.0818 USD |
7,458.1161 REQ |
0.0811 USD |
0.0811 USD |
0.0827 USD |
0.0820 USD |
| 2023-11-23 |
0.0807 USD |
2,866.2714 REQ |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |