Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
8.0288 USD |
887.0415 |
8.0142 USD |
8.0142 USD |
8.1101 USD |
8.0379 USD |
| 2023-06-26 |
8.0149 USD |
623.8754 |
8.0141 USD |
7.9902 USD |
8.0381 USD |
7.9902 USD |
| 2023-06-25 |
8.0416 USD |
322.2814 |
8.0622 USD |
8.0141 USD |
8.0622 USD |
8.0141 USD |
| 2023-06-24 |
8.0580 USD |
430.1054 |
8.0620 USD |
8.0141 USD |
8.0862 USD |
8.0141 USD |
| 2023-06-23 |
8.0860 USD |
1,256.6271 |
7.9940 USD |
7.9902 USD |
8.1585 USD |
8.0620 USD |
| 2023-06-22 |
7.9930 USD |
971.4781 |
8.0384 USD |
7.9419 USD |
8.0384 USD |
8.0142 USD |
| 2023-06-21 |
7.9671 USD |
3,639.0901 |
7.9674 USD |
7.8271 USD |
8.0862 USD |
7.9909 USD |
| 2023-06-20 |
7.8827 USD |
1,277.7481 |
7.7583 USD |
7.7390 USD |
7.9674 USD |
7.9530 USD |
| 2023-06-19 |
7.7541 USD |
991.4583 |
7.7123 USD |
7.7121 USD |
7.8045 USD |
7.7431 USD |
| 2023-06-18 |
7.7220 USD |
285.1800 |
7.7481 USD |
7.7123 USD |
7.7481 USD |
7.7123 USD |
| 2023-06-17 |
7.7739 USD |
665.1752 |
7.7589 USD |
7.7356 USD |
7.7984 USD |
7.7823 USD |
| 2023-06-16 |
7.6734 USD |
1,115.6643 |
7.6400 USD |
7.5710 USD |
7.7589 USD |
7.7589 USD |
| 2023-06-15 |
7.6030 USD |
462.8995 |
7.5713 USD |
7.5713 USD |
7.6422 USD |
7.6422 USD |
| 2023-06-14 |
7.6134 USD |
1,006.8000 |
7.6659 USD |
7.5262 USD |
7.6659 USD |
7.5262 USD |
| 2023-06-13 |
7.7317 USD |
2,106.9489 |
7.8056 USD |
7.6659 USD |
7.8521 USD |
7.6659 USD |
| 2023-06-12 |
7.7735 USD |
834.5083 |
7.7822 USD |
7.7590 USD |
7.8056 USD |
7.8056 USD |
| 2023-06-11 |
7.7959 USD |
610.7060 |
7.7357 USD |
7.7357 USD |
7.8288 USD |
7.8288 USD |
| 2023-06-10 |
7.7565 USD |
2,381.5976 |
7.8548 USD |
7.6883 USD |
7.8548 USD |
7.7590 USD |
| 2023-06-09 |
7.9022 USD |
876.4728 |
7.9498 USD |
7.8548 USD |
7.9736 USD |
7.9021 USD |
| 2023-06-08 |
7.9664 USD |
498.1324 |
7.9261 USD |
7.9261 USD |
7.9974 USD |
7.9498 USD |
| 2023-06-07 |
7.9492 USD |
1,185.8159 |
8.0760 USD |
7.9261 USD |
8.0760 USD |
7.9261 USD |
| 2023-06-06 |
8.0581 USD |
1,769.4050 |
7.8815 USD |
7.8000 USD |
8.0935 USD |
8.0224 USD |
| 2023-06-05 |
7.8449 USD |
1,467.9880 |
8.0514 USD |
7.8104 USD |
8.0514 USD |
7.8579 USD |
| 2023-06-03 |
8.0514 USD |
173.4000 |
8.0514 USD |
8.0514 USD |
8.0514 USD |
8.0514 USD |
| 2023-06-02 |
8.0642 USD |
770.7861 |
8.0355 USD |
8.0111 USD |
8.1000 USD |
8.0999 USD |
| 2023-06-01 |
8.0599 USD |
493.5691 |
8.1578 USD |
8.0355 USD |
8.1578 USD |
8.0355 USD |
| 2023-05-31 |
8.1245 USD |
690.3517 |
8.1830 USD |
8.0845 USD |
8.1830 USD |
8.0845 USD |
| 2023-05-30 |
8.2014 USD |
249.7000 |
8.2077 USD |
8.1830 USD |
8.2077 USD |
8.1830 USD |
| 2023-05-29 |
8.2367 USD |
427.9777 |
8.2585 USD |
8.1843 USD |
8.2833 USD |
8.2324 USD |
| 2023-05-28 |
8.1747 USD |
1,207.6062 |
8.0659 USD |
8.0659 USD |
8.2585 USD |
8.2400 USD |
| 2023-05-26 |
8.0519 USD |
333.6733 |
8.0420 USD |
8.0420 USD |
8.0659 USD |
8.0659 USD |
| 2023-05-25 |
8.0187 USD |
310.3538 |
8.0760 USD |
7.9940 USD |
8.0760 USD |
8.0180 USD |
| 2023-05-24 |
8.0855 USD |
2,107.0620 |
8.1525 USD |
8.0315 USD |
8.1525 USD |
8.0800 USD |
| 2023-05-23 |
8.2556 USD |
4,586.0813 |
8.4299 USD |
8.0800 USD |
8.4622 USD |
8.1525 USD |
| 2023-05-22 |
8.4061 USD |
53.5921 |
8.4047 USD |
8.3798 USD |
8.4299 USD |
8.4299 USD |
| 2023-05-21 |
8.4672 USD |
328.3864 |
8.4799 USD |
8.4545 USD |
8.4799 USD |
8.4545 USD |
| 2023-05-19 |
8.4925 USD |
216.7961 |
8.5023 USD |
8.4296 USD |
8.5023 USD |
8.4296 USD |
| 2023-05-18 |
8.4784 USD |
8,842.5441 |
8.6078 USD |
8.2051 USD |
8.6598 USD |
8.4733 USD |
| 2023-05-17 |
8.6071 USD |
1,691.7535 |
8.6598 USD |
8.5561 USD |
8.6598 USD |
8.6078 USD |
| 2023-05-16 |
8.6574 USD |
1,261.5098 |
8.6859 USD |
8.6080 USD |
8.6859 USD |
8.6080 USD |
| 2023-05-15 |
8.7118 USD |
1,199.0865 |
8.6599 USD |
8.6599 USD |
8.7639 USD |
8.6859 USD |
| 2023-05-14 |
8.6812 USD |
505.4991 |
8.6900 USD |
8.6599 USD |
8.7120 USD |
8.7120 USD |
| 2023-05-13 |
8.6831 USD |
202.6031 |
8.6860 USD |
8.6451 USD |
8.7120 USD |
8.7120 USD |
| 2023-05-12 |
8.6535 USD |
2,436.6497 |
8.6511 USD |
8.6080 USD |
8.6860 USD |
8.6860 USD |
| 2023-05-11 |
8.7015 USD |
962.9688 |
8.7302 USD |
8.6511 USD |
8.7302 USD |
8.6511 USD |
| 2023-05-10 |
8.7738 USD |
2,650.6693 |
8.8374 USD |
8.7033 USD |
8.9183 USD |
8.7835 USD |
| 2023-05-09 |
8.8078 USD |
1,431.8698 |
8.8916 USD |
8.8071 USD |
8.8916 USD |
8.8374 USD |
| 2023-05-08 |
8.9493 USD |
2,105.7605 |
9.0003 USD |
8.8916 USD |
9.0003 USD |
8.8916 USD |
| 2023-05-07 |
9.0876 USD |
453.7483 |
9.1108 USD |
9.0003 USD |
9.1108 USD |
9.0551 USD |
| 2023-05-06 |
9.1156 USD |
1,476.2410 |
9.2500 USD |
9.0280 USD |
9.2500 USD |
9.0280 USD |