Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
9.5871 USD |
3,437.4995 |
9.4997 USD |
9.4996 USD |
9.7135 USD |
9.4996 USD |
| 2023-03-14 |
9.6743 USD |
13,636.9748 |
9.5951 USD |
9.4710 USD |
9.8830 USD |
9.5567 USD |
| 2023-03-13 |
9.4400 USD |
10,773.2598 |
9.3442 USD |
9.2878 USD |
9.6243 USD |
9.5368 USD |
| 2023-03-12 |
9.1671 USD |
4,410.4160 |
9.0174 USD |
9.0173 USD |
9.3157 USD |
9.3157 USD |
| 2023-03-11 |
9.0544 USD |
3,097.8635 |
9.0444 USD |
8.9624 USD |
9.1280 USD |
9.0720 USD |
| 2023-03-10 |
9.0014 USD |
5,576.7655 |
9.0173 USD |
8.9086 USD |
9.1001 USD |
9.0173 USD |
| 2023-03-09 |
9.1338 USD |
4,873.1733 |
9.2398 USD |
8.9895 USD |
9.2675 USD |
9.0722 USD |
| 2023-03-08 |
9.2972 USD |
1,649.4820 |
9.3237 USD |
9.2398 USD |
9.3514 USD |
9.2398 USD |
| 2023-03-07 |
9.3488 USD |
907.0090 |
9.4081 USD |
9.3237 USD |
9.4081 USD |
9.3237 USD |
| 2023-03-06 |
9.3800 USD |
10.6906 |
9.3800 USD |
9.3800 USD |
9.3800 USD |
9.3800 USD |
| 2023-03-05 |
9.4084 USD |
2,312.0219 |
9.5227 USD |
9.3800 USD |
9.5227 USD |
9.4000 USD |
| 2023-03-03 |
9.5236 USD |
4,484.7764 |
9.6393 USD |
9.4363 USD |
9.6393 USD |
9.4657 USD |
| 2023-03-02 |
9.6823 USD |
948.6046 |
9.7563 USD |
9.6393 USD |
9.7563 USD |
9.6393 USD |
| 2023-03-01 |
9.7271 USD |
1,745.5145 |
9.6394 USD |
9.6394 USD |
9.8100 USD |
9.6979 USD |
| 2023-02-28 |
9.6403 USD |
288.7000 |
9.6687 USD |
9.6394 USD |
9.6687 USD |
9.6394 USD |
| 2023-02-27 |
9.7238 USD |
1,825.8944 |
9.7565 USD |
9.6687 USD |
9.7858 USD |
9.6687 USD |
| 2023-02-26 |
9.7274 USD |
859.6241 |
9.6985 USD |
9.6983 USD |
9.7275 USD |
9.6983 USD |
| 2023-02-25 |
9.6695 USD |
49.8354 |
9.6695 USD |
9.6695 USD |
9.6695 USD |
9.6695 USD |
| 2023-02-24 |
9.7241 USD |
1,722.1550 |
9.7865 USD |
9.6695 USD |
9.7865 USD |
9.6695 USD |
| 2023-02-23 |
9.8180 USD |
1,844.1591 |
9.8771 USD |
9.7865 USD |
9.8771 USD |
9.7865 USD |
| 2023-02-22 |
9.8343 USD |
1,499.8597 |
9.8476 USD |
9.7867 USD |
9.8771 USD |
9.8160 USD |
| 2023-02-21 |
9.9221 USD |
1,231.4348 |
10.0290 USD |
9.8476 USD |
10.0290 USD |
9.8476 USD |
| 2023-02-20 |
9.9988 USD |
2,483.4126 |
9.8478 USD |
9.8162 USD |
10.0590 USD |
9.9686 USD |
| 2023-02-19 |
9.8784 USD |
3,158.1070 |
10.0000 USD |
9.8478 USD |
10.1200 USD |
9.9077 USD |
| 2023-02-18 |
10.0806 USD |
1,539.9524 |
10.1200 USD |
10.0290 USD |
10.1510 USD |
10.0290 USD |
| 2023-02-17 |
10.0515 USD |
5,344.2557 |
9.9083 USD |
9.8781 USD |
10.1810 USD |
10.1200 USD |
| 2023-02-16 |
9.9687 USD |
4,953.0963 |
10.1200 USD |
9.9083 USD |
10.1810 USD |
9.9083 USD |
| 2023-02-15 |
9.9615 USD |
3,686.3528 |
9.7600 USD |
9.7600 USD |
10.1200 USD |
10.1200 USD |
| 2023-02-14 |
9.7601 USD |
1,730.8581 |
9.7350 USD |
9.6472 USD |
9.7953 USD |
9.7652 USD |
| 2023-02-13 |
9.6829 USD |
636.6331 |
9.7060 USD |
9.6472 USD |
9.7060 USD |
9.6472 USD |
| 2023-02-12 |
9.7233 USD |
614.1784 |
9.7353 USD |
9.7060 USD |
9.7353 USD |
9.7060 USD |
| 2023-02-11 |
9.7222 USD |
194.8984 |
9.7353 USD |
9.7353 USD |
9.7353 USD |
9.7353 USD |
| 2023-02-10 |
9.7086 USD |
477.3101 |
9.7062 USD |
9.6763 USD |
9.7653 USD |
9.6763 USD |
| 2023-02-09 |
9.8129 USD |
2,643.0740 |
9.8858 USD |
9.7361 USD |
9.8858 USD |
9.7361 USD |
| 2023-02-08 |
9.9387 USD |
1,808.3991 |
10.0050 USD |
9.8858 USD |
10.0350 USD |
9.8858 USD |
| 2023-02-07 |
9.9991 USD |
2,071.6097 |
10.0050 USD |
9.9450 USD |
10.0350 USD |
10.0050 USD |
| 2023-02-06 |
10.0360 USD |
970.2513 |
10.0670 USD |
10.0050 USD |
10.0670 USD |
10.0050 USD |
| 2023-02-05 |
10.0398 USD |
853.7854 |
10.0660 USD |
10.0050 USD |
10.0660 USD |
10.0050 USD |
| 2023-02-03 |
10.1300 USD |
3,034.9004 |
10.1570 USD |
10.0660 USD |
10.1890 USD |
10.0660 USD |
| 2023-02-02 |
10.1815 USD |
3,964.5511 |
10.1590 USD |
10.1270 USD |
10.2490 USD |
10.1570 USD |
| 2023-02-01 |
10.0634 USD |
2,986.4195 |
10.0690 USD |
10.0030 USD |
10.1590 USD |
10.1590 USD |
| 2023-01-31 |
10.0186 USD |
1,134.7814 |
9.9801 USD |
9.9801 USD |
10.1290 USD |
10.0380 USD |
| 2023-01-30 |
9.9957 USD |
1,487.2175 |
10.0980 USD |
9.8911 USD |
10.0980 USD |
9.8911 USD |
| 2023-01-29 |
10.1008 USD |
2,003.8417 |
10.0690 USD |
10.0380 USD |
10.1590 USD |
10.0980 USD |
| 2023-01-27 |
10.0320 USD |
2,194.1700 |
10.0300 USD |
9.9800 USD |
10.1000 USD |
10.0030 USD |
| 2023-01-26 |
10.0522 USD |
1,362.3484 |
10.0600 USD |
10.0090 USD |
10.0700 USD |
10.0700 USD |
| 2023-01-25 |
10.0555 USD |
8,333.3402 |
9.9209 USD |
9.9209 USD |
10.1890 USD |
10.0600 USD |
| 2023-01-24 |
9.9905 USD |
2,159.2747 |
10.0410 USD |
9.9209 USD |
10.0410 USD |
9.9209 USD |
| 2023-01-23 |
9.9816 USD |
3,554.6205 |
10.0110 USD |
9.9509 USD |
10.0710 USD |
10.0090 USD |
| 2023-01-22 |
10.0091 USD |
1,504.4189 |
10.0100 USD |
9.9499 USD |
10.0710 USD |
10.0110 USD |