Market [unlinked] / USD
Identifier on Bitfinex: tQTFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
10.0320 USD |
2,194.1700 |
10.0300 USD |
9.9800 USD |
10.1000 USD |
10.0030 USD |
| 2023-01-26 |
10.0522 USD |
1,362.3484 |
10.0600 USD |
10.0090 USD |
10.0700 USD |
10.0700 USD |
| 2023-01-25 |
10.0555 USD |
8,333.3402 |
9.9209 USD |
9.9209 USD |
10.1890 USD |
10.0600 USD |
| 2023-01-24 |
9.9905 USD |
2,159.2747 |
10.0410 USD |
9.9209 USD |
10.0410 USD |
9.9209 USD |
| 2023-01-23 |
9.9816 USD |
3,554.6205 |
10.0110 USD |
9.9509 USD |
10.0710 USD |
10.0090 USD |
| 2023-01-22 |
10.0091 USD |
1,504.4189 |
10.0100 USD |
9.9499 USD |
10.0710 USD |
10.0110 USD |
| 2023-01-21 |
10.1092 USD |
6,113.8322 |
10.0710 USD |
10.0100 USD |
10.1930 USD |
10.0100 USD |
| 2023-01-20 |
9.8523 USD |
6,815.5991 |
9.7576 USD |
9.7484 USD |
10.0110 USD |
10.0110 USD |
| 2023-01-19 |
9.7823 USD |
2,643.9832 |
9.6893 USD |
9.6893 USD |
9.8071 USD |
9.8071 USD |
| 2023-01-18 |
9.6968 USD |
7,129.9254 |
9.7780 USD |
9.6019 USD |
9.8366 USD |
9.6311 USD |
| 2023-01-17 |
9.7237 USD |
2,262.4390 |
9.7196 USD |
9.6611 USD |
9.7781 USD |
9.6903 USD |
| 2023-01-16 |
9.7281 USD |
5,685.5147 |
9.6625 USD |
9.6321 USD |
9.8075 USD |
9.7196 USD |
| 2023-01-15 |
9.6341 USD |
1,683.9321 |
9.6788 USD |
9.5772 USD |
9.6788 USD |
9.6496 USD |
| 2023-01-14 |
9.6485 USD |
9,614.3052 |
9.5219 USD |
9.5219 USD |
9.7785 USD |
9.6626 USD |
| 2023-01-13 |
9.4127 USD |
4,045.6480 |
9.2715 USD |
9.2715 USD |
9.5219 USD |
9.5219 USD |
| 2023-01-12 |
9.1954 USD |
8,050.1436 |
9.1084 USD |
9.0545 USD |
9.3284 USD |
9.2715 USD |
| 2023-01-11 |
8.9873 USD |
3,182.1420 |
8.8984 USD |
8.8954 USD |
9.1084 USD |
9.1084 USD |
| 2023-01-10 |
8.9222 USD |
218.3444 |
8.9222 USD |
8.9222 USD |
8.9222 USD |
8.9222 USD |
| 2023-01-09 |
8.8944 USD |
1,313.7004 |
8.8420 USD |
8.8420 USD |
8.9222 USD |
8.8689 USD |
| 2023-01-08 |
8.8356 USD |
200.7056 |
8.7932 USD |
8.7912 USD |
8.8420 USD |
8.8420 USD |
| 2023-01-07 |
8.8168 USD |
71.4956 |
8.8420 USD |
8.7880 USD |
8.8420 USD |
8.7880 USD |
| 2023-01-06 |
8.7876 USD |
2,262.1940 |
8.7890 USD |
8.7370 USD |
8.8420 USD |
8.8420 USD |
| 2023-01-04 |
8.8206 USD |
1,440.3019 |
8.8100 USD |
8.7890 USD |
8.8420 USD |
8.7890 USD |
| 2023-01-02 |
8.8090 USD |
504.8728 |
8.7640 USD |
8.7640 USD |
8.8160 USD |
8.8160 USD |
| 2022-12-30 |
8.7385 USD |
1,172.8491 |
8.7380 USD |
8.7110 USD |
8.7640 USD |
8.7640 USD |
| 2022-12-28 |
8.7775 USD |
1,027.2800 |
8.7910 USD |
8.7380 USD |
8.8159 USD |
8.7380 USD |
| 2022-12-27 |
8.8149 USD |
571.3791 |
8.8700 USD |
8.7910 USD |
8.8700 USD |
8.7910 USD |
| 2022-12-24 |
8.8179 USD |
24.9500 |
8.8180 USD |
8.8179 USD |
8.8180 USD |
8.8179 USD |
| 2022-12-23 |
8.8344 USD |
1,038.8865 |
8.8170 USD |
8.8170 USD |
8.8700 USD |
8.8311 USD |
| 2022-12-22 |
8.7999 USD |
311.5093 |
8.8460 USD |
8.7910 USD |
8.8460 USD |
8.7910 USD |
| 2022-12-21 |
8.8690 USD |
712.3394 |
8.8730 USD |
8.8460 USD |
8.9000 USD |
8.8460 USD |
| 2022-12-20 |
8.8373 USD |
2,118.7358 |
8.7119 USD |
8.7119 USD |
8.8730 USD |
8.7911 USD |
| 2022-12-19 |
8.6982 USD |
867.7133 |
8.7387 USD |
8.6860 USD |
8.7387 USD |
8.6860 USD |
| 2022-12-17 |
8.7855 USD |
761.0888 |
8.7910 USD |
8.7500 USD |
8.7910 USD |
8.7500 USD |
| 2022-12-16 |
8.9081 USD |
3,662.2662 |
9.0368 USD |
8.8190 USD |
9.0368 USD |
8.8190 USD |
| 2022-12-15 |
8.9699 USD |
681.5000 |
9.0360 USD |
8.9030 USD |
9.0360 USD |
8.9030 USD |
| 2022-12-14 |
9.1389 USD |
4,502.0590 |
9.0900 USD |
9.0360 USD |
9.2240 USD |
9.0360 USD |
| 2022-12-13 |
9.0637 USD |
4,437.1586 |
8.9400 USD |
8.9021 USD |
9.1440 USD |
9.0360 USD |
| 2022-12-12 |
8.9379 USD |
1,485.4293 |
8.9401 USD |
8.8760 USD |
8.9401 USD |
8.9400 USD |
| 2022-12-11 |
8.9616 USD |
148.3296 |
8.9829 USD |
8.9829 USD |
8.9830 USD |
8.9830 USD |
| 2022-12-10 |
8.9374 USD |
498.0068 |
8.9401 USD |
8.9300 USD |
8.9830 USD |
8.9830 USD |
| 2022-12-09 |
8.9561 USD |
482.6735 |
8.9401 USD |
8.9030 USD |
8.9830 USD |
8.9830 USD |
| 2022-12-08 |
8.9414 USD |
1,445.0911 |
8.9269 USD |
8.8471 USD |
8.9810 USD |
8.9810 USD |
| 2022-12-07 |
8.8870 USD |
893.0000 |
8.9010 USD |
8.8470 USD |
8.9010 USD |
8.8470 USD |
| 2022-12-05 |
8.9275 USD |
3,178.0977 |
8.9290 USD |
8.9010 USD |
9.0100 USD |
8.9010 USD |
| 2022-12-04 |
8.9290 USD |
135.0381 |
8.9290 USD |
8.9290 USD |
8.9290 USD |
8.9290 USD |
| 2022-12-03 |
8.9125 USD |
140.5082 |
8.9000 USD |
8.9000 USD |
8.9290 USD |
8.9290 USD |
| 2022-12-02 |
8.8993 USD |
205.6074 |
8.9000 USD |
8.8760 USD |
8.9000 USD |
8.8760 USD |
| 2022-12-01 |
8.9374 USD |
1,267.9804 |
8.9570 USD |
8.8760 USD |
8.9830 USD |
8.8760 USD |
| 2022-11-30 |
8.9087 USD |
4,376.6494 |
8.7759 USD |
8.7759 USD |
8.9880 USD |
8.9570 USD |