Market [unlinked] / USD
Identifier on Bitfinex: tQSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0635 USD |
5,736.4678 |
0.0650 USD |
0.0612 USD |
0.0671 USD |
0.0641 USD |
| 2021-08-24 |
0.0651 USD |
50,990.1931 |
0.0695 USD |
0.0650 USD |
0.0695 USD |
0.0685 USD |
| 2021-08-23 |
0.0677 USD |
10,650.8191 |
0.0740 USD |
0.0650 USD |
0.0745 USD |
0.0699 USD |
| 2021-08-22 |
0.0682 USD |
47,849.3373 |
0.0659 USD |
0.0609 USD |
0.0750 USD |
0.0624 USD |
| 2021-08-21 |
0.0628 USD |
591.2821 |
0.0600 USD |
0.0600 USD |
0.0654 USD |
0.0654 USD |
| 2021-08-20 |
0.0617 USD |
6,216.9516 |
0.0624 USD |
0.0582 USD |
0.0688 USD |
0.0666 USD |
| 2021-08-19 |
0.0676 USD |
16,368.2350 |
0.0735 USD |
0.0606 USD |
0.0735 USD |
0.0680 USD |
| 2021-08-18 |
0.0750 USD |
13,338.4631 |
0.0750 USD |
0.0737 USD |
0.0752 USD |
0.0737 USD |
| 2021-08-17 |
0.0758 USD |
4,942.4558 |
0.0760 USD |
0.0750 USD |
0.0760 USD |
0.0750 USD |
| 2021-08-16 |
0.0787 USD |
15,512.5409 |
0.0800 USD |
0.0750 USD |
0.0861 USD |
0.0752 USD |
| 2021-08-15 |
0.0815 USD |
597.0374 |
0.0836 USD |
0.0800 USD |
0.0836 USD |
0.0800 USD |
| 2021-08-14 |
0.0793 USD |
5,727.1502 |
0.0833 USD |
0.0753 USD |
0.0833 USD |
0.0800 USD |
| 2021-08-13 |
0.0770 USD |
20,039.1805 |
0.0763 USD |
0.0751 USD |
0.0837 USD |
0.0837 USD |
| 2021-08-12 |
0.0805 USD |
30,497.5527 |
0.0800 USD |
0.0765 USD |
0.0890 USD |
0.0765 USD |
| 2021-08-11 |
0.0804 USD |
6,296.6663 |
0.0752 USD |
0.0752 USD |
0.0830 USD |
0.0763 USD |
| 2021-08-10 |
0.0788 USD |
886.0446 |
0.0826 USD |
0.0750 USD |
0.0826 USD |
0.0750 USD |
| 2021-08-09 |
0.0818 USD |
5,804.8407 |
0.0840 USD |
0.0750 USD |
0.0887 USD |
0.0836 USD |
| 2021-08-08 |
0.0840 USD |
26,369.0567 |
0.0769 USD |
0.0724 USD |
0.0879 USD |
0.0760 USD |
| 2021-08-07 |
0.0742 USD |
12,990.1017 |
0.0737 USD |
0.0712 USD |
0.0775 USD |
0.0720 USD |
| 2021-08-06 |
0.0729 USD |
2,287,783.6461 |
0.0683 USD |
0.0676 USD |
0.0775 USD |
0.0738 USD |
| 2021-08-05 |
0.0724 USD |
729,685.6270 |
0.0657 USD |
0.0635 USD |
0.0770 USD |
0.0677 USD |
| 2021-08-04 |
0.0674 USD |
7,325.7938 |
0.0660 USD |
0.0660 USD |
0.0706 USD |
0.0706 USD |
| 2021-08-03 |
0.0710 USD |
173,420.2464 |
0.0750 USD |
0.0624 USD |
0.0775 USD |
0.0706 USD |
| 2021-08-02 |
0.0697 USD |
1,155.1200 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-08-01 |
0.0750 USD |
119.8800 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-07-31 |
0.0706 USD |
1,490.4737 |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2021-07-30 |
0.0702 USD |
7,436.3753 |
0.0703 USD |
0.0700 USD |
0.0703 USD |
0.0701 USD |
| 2021-07-29 |
0.0761 USD |
2,078.0000 |
0.0763 USD |
0.0701 USD |
0.0763 USD |
0.0701 USD |
| 2021-07-28 |
0.0763 USD |
1,133.7887 |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2021-07-26 |
0.0712 USD |
37,686.2539 |
0.0674 USD |
0.0639 USD |
0.0763 USD |
0.0763 USD |
| 2021-07-25 |
0.0634 USD |
108.0822 |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-07-24 |
0.0652 USD |
197.1270 |
0.0666 USD |
0.0666 USD |
0.0674 USD |
0.0674 USD |
| 2021-07-23 |
0.0633 USD |
7,274.5666 |
0.0668 USD |
0.0623 USD |
0.0683 USD |
0.0623 USD |
| 2021-07-22 |
0.0638 USD |
5,064.3342 |
0.0623 USD |
0.0623 USD |
0.0692 USD |
0.0692 USD |
| 2021-07-21 |
0.0634 USD |
1,398.5904 |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-07-20 |
0.0623 USD |
996.2352 |
0.0623 USD |
0.0623 USD |
0.0623 USD |
0.0623 USD |
| 2021-07-19 |
0.0637 USD |
1,476.1461 |
0.0646 USD |
0.0623 USD |
0.0646 USD |
0.0623 USD |
| 2021-07-18 |
0.0662 USD |
6,669.0630 |
0.0662 USD |
0.0662 USD |
0.0662 USD |
0.0662 USD |
| 2021-07-15 |
0.0703 USD |
11,827.8868 |
0.0633 USD |
0.0633 USD |
0.0705 USD |
0.0705 USD |
| 2021-07-14 |
0.0632 USD |
1,840.6568 |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2021-07-13 |
0.0648 USD |
800.0000 |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2021-07-11 |
0.0737 USD |
1,101.4524 |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2021-07-10 |
0.0737 USD |
1,211.8383 |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2021-07-09 |
0.0761 USD |
379.4353 |
0.0737 USD |
0.0737 USD |
0.0806 USD |
0.0740 USD |
| 2021-07-08 |
0.0737 USD |
2,469.3001 |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2021-07-07 |
0.0749 USD |
60.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2021-07-06 |
0.0773 USD |
1,701.9000 |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2021-07-05 |
0.0758 USD |
2,435.1390 |
0.0790 USD |
0.0737 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-04 |
0.0814 USD |
12,914.7371 |
0.0792 USD |
0.0751 USD |
0.0889 USD |
0.0770 USD |
| 2021-07-03 |
0.0796 USD |
14,754.4495 |
0.0651 USD |
0.0651 USD |
0.0803 USD |
0.0795 USD |