Market [unlinked] / USD
Identifier on Bitfinex: tQSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0678 USD |
7,835.8272 |
0.0685 USD |
0.0650 USD |
0.0685 USD |
0.0650 USD |
| 2022-01-22 |
0.0742 USD |
43,271.5048 |
0.0770 USD |
0.0681 USD |
0.0770 USD |
0.0685 USD |
| 2022-01-21 |
0.0777 USD |
32,186.6316 |
0.0792 USD |
0.0720 USD |
0.0827 USD |
0.0770 USD |
| 2022-01-20 |
0.0742 USD |
1,442.5137 |
0.0812 USD |
0.0711 USD |
0.0813 USD |
0.0813 USD |
| 2022-01-19 |
0.0780 USD |
228,939.2434 |
0.0744 USD |
0.0691 USD |
0.0821 USD |
0.0786 USD |
| 2022-01-18 |
0.0705 USD |
877.4407 |
0.0706 USD |
0.0678 USD |
0.0745 USD |
0.0745 USD |
| 2022-01-17 |
0.0694 USD |
1,084.8409 |
0.0767 USD |
0.0745 USD |
0.0790 USD |
0.0745 USD |
| 2022-01-16 |
0.0716 USD |
7,947.4155 |
0.0715 USD |
0.0715 USD |
0.0721 USD |
0.0721 USD |
| 2022-01-15 |
0.0699 USD |
6,014.8990 |
0.0770 USD |
0.0700 USD |
0.0770 USD |
0.0706 USD |
| 2022-01-14 |
0.0687 USD |
106,481.3387 |
0.0598 USD |
0.0571 USD |
0.0779 USD |
0.0701 USD |
| 2022-01-13 |
0.0582 USD |
3,025.0099 |
0.0585 USD |
0.0560 USD |
0.0650 USD |
0.0618 USD |
| 2022-01-12 |
0.0606 USD |
2,752.9944 |
0.0626 USD |
0.0580 USD |
0.0629 USD |
0.0580 USD |
| 2022-01-11 |
0.0576 USD |
24,881.6757 |
0.0573 USD |
0.0560 USD |
0.0601 USD |
0.0588 USD |
| 2022-01-10 |
0.0568 USD |
15,207.9080 |
0.0670 USD |
0.0560 USD |
0.0670 USD |
0.0560 USD |
| 2022-01-09 |
0.0586 USD |
366,571.6958 |
0.0510 USD |
0.0460 USD |
0.0700 USD |
0.0671 USD |
| 2022-01-08 |
0.0518 USD |
5,047.1650 |
0.0511 USD |
0.0511 USD |
0.0526 USD |
0.0518 USD |
| 2022-01-07 |
0.0529 USD |
34,808.8944 |
0.0500 USD |
0.0465 USD |
0.0550 USD |
0.0510 USD |
| 2022-01-06 |
0.0521 USD |
1,553.4380 |
0.0501 USD |
0.0462 USD |
0.0526 USD |
0.0502 USD |
| 2022-01-05 |
0.0526 USD |
595.0915 |
0.0570 USD |
0.0502 USD |
0.0578 USD |
0.0502 USD |
| 2022-01-04 |
0.0531 USD |
237.5636 |
0.0503 USD |
0.0502 USD |
0.0570 USD |
0.0502 USD |
| 2022-01-03 |
0.0527 USD |
6,532.6319 |
0.0511 USD |
0.0489 USD |
0.0563 USD |
0.0489 USD |
| 2022-01-02 |
0.0519 USD |
1,343.8582 |
0.0556 USD |
0.0505 USD |
0.0558 USD |
0.0558 USD |
| 2022-01-01 |
0.0510 USD |
5,119.8999 |
0.0535 USD |
0.0490 USD |
0.0563 USD |
0.0554 USD |
| 2021-12-31 |
0.0507 USD |
35,949.7299 |
0.0529 USD |
0.0470 USD |
0.0549 USD |
0.0480 USD |
| 2021-12-30 |
0.0534 USD |
3,677.4083 |
0.0510 USD |
0.0500 USD |
0.0590 USD |
0.0590 USD |
| 2021-12-29 |
0.0503 USD |
8,102.9840 |
0.0550 USD |
0.0500 USD |
0.0550 USD |
0.0502 USD |
| 2021-12-28 |
0.0565 USD |
1,241.8447 |
0.0605 USD |
0.0550 USD |
0.0605 USD |
0.0550 USD |
| 2021-12-27 |
0.0570 USD |
14,955.7065 |
0.0571 USD |
0.0556 USD |
0.0571 USD |
0.0556 USD |
| 2021-12-26 |
0.0571 USD |
200.0000 |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-12-25 |
0.0622 USD |
7,657.1385 |
0.0585 USD |
0.0570 USD |
0.0645 USD |
0.0570 USD |
| 2021-12-24 |
0.0559 USD |
806.7357 |
0.0558 USD |
0.0558 USD |
0.0570 USD |
0.0570 USD |
| 2021-12-23 |
0.0608 USD |
3,424.0712 |
0.0612 USD |
0.0556 USD |
0.0650 USD |
0.0558 USD |
| 2021-12-22 |
0.0583 USD |
1,384.5520 |
0.0668 USD |
0.0556 USD |
0.0668 USD |
0.0556 USD |
| 2021-12-21 |
0.0593 USD |
166.9503 |
0.0570 USD |
0.0570 USD |
0.0618 USD |
0.0618 USD |
| 2021-12-20 |
0.0606 USD |
240.0000 |
0.0610 USD |
0.0588 USD |
0.0610 USD |
0.0588 USD |
| 2021-12-19 |
0.0585 USD |
119.0000 |
0.0570 USD |
0.0570 USD |
0.0630 USD |
0.0630 USD |
| 2021-12-18 |
0.0573 USD |
1,599.8907 |
0.0590 USD |
0.0570 USD |
0.0592 USD |
0.0570 USD |
| 2021-12-17 |
0.0581 USD |
1,126.2492 |
0.0556 USD |
0.0556 USD |
0.0592 USD |
0.0592 USD |
| 2021-12-16 |
0.0591 USD |
616.8830 |
0.0561 USD |
0.0561 USD |
0.0598 USD |
0.0598 USD |
| 2021-12-15 |
0.0607 USD |
49,376.5777 |
0.0620 USD |
0.0557 USD |
0.0630 USD |
0.0557 USD |
| 2021-12-14 |
0.0638 USD |
35,462.3204 |
0.0620 USD |
0.0550 USD |
0.0672 USD |
0.0620 USD |
| 2021-12-13 |
0.0535 USD |
2,380.1139 |
0.0540 USD |
0.0530 USD |
0.0540 USD |
0.0530 USD |
| 2021-12-12 |
0.0608 USD |
3,168.5765 |
0.0600 USD |
0.0544 USD |
0.0637 USD |
0.0544 USD |
| 2021-12-11 |
0.0619 USD |
17,148.0667 |
0.0632 USD |
0.0584 USD |
0.0644 USD |
0.0584 USD |
| 2021-12-10 |
0.0661 USD |
3,283.0285 |
0.0616 USD |
0.0613 USD |
0.0715 USD |
0.0715 USD |
| 2021-12-09 |
0.0639 USD |
46,846.7684 |
0.0617 USD |
0.0617 USD |
0.0732 USD |
0.0620 USD |
| 2021-12-08 |
0.0651 USD |
38,843.3375 |
0.0646 USD |
0.0617 USD |
0.0715 USD |
0.0617 USD |
| 2021-12-07 |
0.0728 USD |
5,391.0479 |
0.0742 USD |
0.0640 USD |
0.0742 USD |
0.0650 USD |
| 2021-12-06 |
0.0646 USD |
4,655.6699 |
0.0703 USD |
0.0633 USD |
0.0703 USD |
0.0688 USD |
| 2021-12-05 |
0.0663 USD |
3,037.0755 |
0.0691 USD |
0.0616 USD |
0.0742 USD |
0.0665 USD |