Market [unlinked] / USD
Identifier on Bitfinex: tQSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.1109 USD |
10,289.1426 |
0.1049 USD |
0.1031 USD |
0.1170 USD |
0.1170 USD |
| 2019-07-17 |
0.0988 USD |
23,964.9595 |
0.0988 USD |
0.0988 USD |
0.1100 USD |
0.0988 USD |
| 2019-07-16 |
0.1049 USD |
15,857.5204 |
0.1111 USD |
0.0975 USD |
0.1111 USD |
0.0988 USD |
| 2019-07-15 |
0.1058 USD |
30,880.2912 |
0.1058 USD |
0.1011 USD |
0.1173 USD |
0.1059 USD |
| 2019-07-14 |
0.1105 USD |
33,924.8597 |
0.1151 USD |
0.1027 USD |
0.1182 USD |
0.1058 USD |
| 2019-07-13 |
0.1161 USD |
8,382.7689 |
0.1170 USD |
0.1151 USD |
0.1182 USD |
0.1151 USD |
| 2019-07-12 |
0.1193 USD |
6,924.3363 |
0.1217 USD |
0.1170 USD |
0.1235 USD |
0.1170 USD |
| 2019-07-11 |
0.1331 USD |
36,500.8086 |
0.1329 USD |
0.1170 USD |
0.1344 USD |
0.1333 USD |
| 2019-07-10 |
0.1421 USD |
63,583.1509 |
0.1515 USD |
0.1167 USD |
0.1515 USD |
0.1327 USD |
| 2019-07-09 |
0.1459 USD |
31,986.0441 |
0.1497 USD |
0.1420 USD |
0.1545 USD |
0.1421 USD |
| 2019-07-08 |
0.1502 USD |
14,765.7906 |
0.1505 USD |
0.1420 USD |
0.1505 USD |
0.1498 USD |
| 2019-07-07 |
0.1458 USD |
10,181.6403 |
0.1484 USD |
0.1431 USD |
0.1506 USD |
0.1432 USD |
| 2019-07-06 |
0.1501 USD |
14,062.0185 |
0.1519 USD |
0.1450 USD |
0.1525 USD |
0.1484 USD |
| 2019-07-05 |
0.1488 USD |
14,345.5736 |
0.1456 USD |
0.1456 USD |
0.1543 USD |
0.1520 USD |
| 2019-07-04 |
0.1495 USD |
15,616.9712 |
0.1530 USD |
0.1457 USD |
0.1554 USD |
0.1460 USD |