Market [unlinked] / USD
Identifier on Bitfinex: tQSHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0720 USD |
46,862.1811 |
0.0765 USD |
0.0712 USD |
0.0765 USD |
0.0712 USD |
| 2021-10-14 |
0.0770 USD |
14,128.4153 |
0.0770 USD |
0.0711 USD |
0.0799 USD |
0.0717 USD |
| 2021-10-13 |
0.0795 USD |
5,028.1929 |
0.0760 USD |
0.0754 USD |
0.0799 USD |
0.0754 USD |
| 2021-10-12 |
0.0738 USD |
24,490.1934 |
0.0740 USD |
0.0700 USD |
0.0790 USD |
0.0739 USD |
| 2021-10-11 |
0.0719 USD |
11,227.5481 |
0.0737 USD |
0.0697 USD |
0.0737 USD |
0.0732 USD |
| 2021-10-10 |
0.0736 USD |
15,249.6140 |
0.0739 USD |
0.0703 USD |
0.0739 USD |
0.0708 USD |
| 2021-10-09 |
0.0762 USD |
70,177.3468 |
0.0747 USD |
0.0685 USD |
0.0815 USD |
0.0720 USD |
| 2021-10-08 |
0.0670 USD |
142,307.6507 |
0.0689 USD |
0.0600 USD |
0.0747 USD |
0.0747 USD |
| 2021-10-07 |
0.0708 USD |
25,570.4887 |
0.0708 USD |
0.0673 USD |
0.0740 USD |
0.0740 USD |
| 2021-10-06 |
0.0684 USD |
5,046.8490 |
0.0708 USD |
0.0678 USD |
0.0716 USD |
0.0716 USD |
| 2021-10-05 |
0.0693 USD |
3,780.8476 |
0.0678 USD |
0.0678 USD |
0.0708 USD |
0.0708 USD |
| 2021-10-04 |
0.0685 USD |
7,466.6834 |
0.0679 USD |
0.0678 USD |
0.0690 USD |
0.0678 USD |
| 2021-10-03 |
0.0686 USD |
244.8074 |
0.0678 USD |
0.0678 USD |
0.0719 USD |
0.0680 USD |
| 2021-10-02 |
0.0677 USD |
1,706.9386 |
0.0707 USD |
0.0652 USD |
0.0727 USD |
0.0727 USD |
| 2021-10-01 |
0.0727 USD |
81,187.4479 |
0.0710 USD |
0.0644 USD |
0.0747 USD |
0.0747 USD |
| 2021-09-30 |
0.0686 USD |
37,222.5410 |
0.0635 USD |
0.0623 USD |
0.0700 USD |
0.0690 USD |
| 2021-09-29 |
0.0662 USD |
2,777.2132 |
0.0678 USD |
0.0626 USD |
0.0680 USD |
0.0677 USD |
| 2021-09-28 |
0.0675 USD |
6,439.7606 |
0.0668 USD |
0.0635 USD |
0.0687 USD |
0.0676 USD |
| 2021-09-27 |
0.0658 USD |
42,419.7623 |
0.0626 USD |
0.0612 USD |
0.0687 USD |
0.0629 USD |
| 2021-09-26 |
0.0647 USD |
4,425.3644 |
0.0675 USD |
0.0615 USD |
0.0675 USD |
0.0626 USD |
| 2021-09-25 |
0.0664 USD |
13,648.6799 |
0.0646 USD |
0.0622 USD |
0.0689 USD |
0.0677 USD |
| 2021-09-24 |
0.0628 USD |
5,690.9281 |
0.0609 USD |
0.0609 USD |
0.0670 USD |
0.0619 USD |
| 2021-09-23 |
0.0650 USD |
73,862.1831 |
0.0610 USD |
0.0610 USD |
0.0678 USD |
0.0651 USD |
| 2021-09-22 |
0.0609 USD |
16,841.3951 |
0.0612 USD |
0.0609 USD |
0.0628 USD |
0.0609 USD |
| 2021-09-21 |
0.0630 USD |
2,236.0377 |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2021-09-20 |
0.0618 USD |
15,581.5366 |
0.0617 USD |
0.0612 USD |
0.0620 USD |
0.0612 USD |
| 2021-09-19 |
0.0626 USD |
12,456.5469 |
0.0630 USD |
0.0614 USD |
0.0630 USD |
0.0624 USD |
| 2021-09-18 |
0.0664 USD |
1,339.2767 |
0.0653 USD |
0.0631 USD |
0.0690 USD |
0.0631 USD |
| 2021-09-17 |
0.0683 USD |
377.4230 |
0.0697 USD |
0.0659 USD |
0.0700 USD |
0.0659 USD |
| 2021-09-16 |
0.0679 USD |
249.0972 |
0.0697 USD |
0.0659 USD |
0.0697 USD |
0.0697 USD |
| 2021-09-14 |
0.0679 USD |
13,794.1253 |
0.0700 USD |
0.0655 USD |
0.0700 USD |
0.0660 USD |
| 2021-09-13 |
0.0685 USD |
1,192.7822 |
0.0670 USD |
0.0660 USD |
0.0700 USD |
0.0669 USD |
| 2021-09-12 |
0.0694 USD |
2,428.1864 |
0.0687 USD |
0.0655 USD |
0.0700 USD |
0.0692 USD |
| 2021-09-11 |
0.0659 USD |
12,981.2777 |
0.0719 USD |
0.0654 USD |
0.0719 USD |
0.0654 USD |
| 2021-09-10 |
0.0710 USD |
4,394.9600 |
0.0662 USD |
0.0662 USD |
0.0740 USD |
0.0672 USD |
| 2021-09-09 |
0.0658 USD |
7,692.2539 |
0.0692 USD |
0.0651 USD |
0.0698 USD |
0.0652 USD |
| 2021-09-08 |
0.0664 USD |
16,404.7677 |
0.0650 USD |
0.0637 USD |
0.0716 USD |
0.0637 USD |
| 2021-09-07 |
0.0740 USD |
17,759.0269 |
0.0719 USD |
0.0650 USD |
0.0747 USD |
0.0650 USD |
| 2021-09-06 |
0.0726 USD |
1,558.7064 |
0.0701 USD |
0.0701 USD |
0.0747 USD |
0.0747 USD |
| 2021-09-05 |
0.0729 USD |
10,865.8771 |
0.0739 USD |
0.0700 USD |
0.0739 USD |
0.0735 USD |
| 2021-09-04 |
0.0734 USD |
7,377.0186 |
0.0749 USD |
0.0690 USD |
0.0750 USD |
0.0739 USD |
| 2021-09-03 |
0.0703 USD |
77,107.4833 |
0.0709 USD |
0.0667 USD |
0.0750 USD |
0.0678 USD |
| 2021-09-02 |
0.0700 USD |
29,772.1373 |
0.0729 USD |
0.0652 USD |
0.0757 USD |
0.0685 USD |
| 2021-09-01 |
0.0685 USD |
39,891.5122 |
0.0710 USD |
0.0642 USD |
0.0714 USD |
0.0714 USD |
| 2021-08-31 |
0.0709 USD |
7,535.5087 |
0.0706 USD |
0.0706 USD |
0.0759 USD |
0.0708 USD |
| 2021-08-30 |
0.0749 USD |
16,908.2310 |
0.0683 USD |
0.0683 USD |
0.0775 USD |
0.0705 USD |
| 2021-08-29 |
0.0723 USD |
14,386.9137 |
0.0669 USD |
0.0669 USD |
0.0775 USD |
0.0769 USD |
| 2021-08-28 |
0.0698 USD |
76,556.0555 |
0.0637 USD |
0.0632 USD |
0.0768 USD |
0.0700 USD |
| 2021-08-27 |
0.0656 USD |
315.9273 |
0.0627 USD |
0.0627 USD |
0.0674 USD |
0.0674 USD |
| 2021-08-26 |
0.0638 USD |
132,206.5188 |
0.0641 USD |
0.0612 USD |
0.0687 USD |
0.0626 USD |