Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tQRDO:UST
Price
123...2223
Date Price Volume Open Low High Close
2024-11-05 0.0063 USDT 22,217.3770 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2024-11-04 0.0066 USDT 7,618.0589 0.0067 USDT 0.0064 USDT 0.0067 USDT 0.0064 USDT
2024-11-03 0.0070 USDT 20,207.8556 0.0070 USDT 0.0066 USDT 0.0074 USDT 0.0066 USDT
2024-11-02 0.0071 USDT 32,333.4247 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0070 USDT
2024-11-01 0.0073 USDT 293,968.8648 0.0076 USDT 0.0069 USDT 0.0077 USDT 0.0071 USDT
2024-10-31 0.0071 USDT 3,617.4364 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-10-30 0.0073 USDT 282,075.1023 0.0073 USDT 0.0072 USDT 0.0077 USDT 0.0074 USDT
2024-10-29 0.0073 USDT 771,176.6340 0.0072 USDT 0.0072 USDT 0.0076 USDT 0.0073 USDT
2024-10-28 0.0071 USDT 32,976.7008 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2024-10-27 0.0075 USDT 21,189.6205 0.0072 USDT 0.0072 USDT 0.0078 USDT 0.0076 USDT
2024-10-26 0.0071 USDT 227,587.9059 0.0070 USDT 0.0069 USDT 0.0076 USDT 0.0073 USDT
2024-10-25 0.0073 USDT 163,726.2432 0.0074 USDT 0.0072 USDT 0.0079 USDT 0.0078 USDT
2024-10-24 0.0074 USDT 69,064.5533 0.0072 USDT 0.0072 USDT 0.0075 USDT 0.0072 USDT
2024-10-23 0.0077 USDT 35,550.9789 0.0077 USDT 0.0072 USDT 0.0078 USDT 0.0072 USDT
2024-10-22 0.0076 USDT 408,069.2546 0.0078 USDT 0.0074 USDT 0.0081 USDT 0.0074 USDT
2024-10-21 0.0080 USDT 210,574.0725 0.0077 USDT 0.0076 USDT 0.0084 USDT 0.0076 USDT
2024-10-20 0.0076 USDT 1,049,260.9028 0.0076 USDT 0.0075 USDT 0.0078 USDT 0.0076 USDT
2024-10-19 0.0078 USDT 12,404,182.7190 0.0079 USDT 0.0075 USDT 0.0082 USDT 0.0079 USDT
2024-10-18 0.0076 USDT 3,445,126.3981 0.0080 USDT 0.0073 USDT 0.0081 USDT 0.0074 USDT
2024-10-17 0.0080 USDT 210,203.3326 0.0085 USDT 0.0078 USDT 0.0086 USDT 0.0080 USDT
2024-10-16 0.0081 USDT 229,541.3923 0.0082 USDT 0.0076 USDT 0.0084 USDT 0.0083 USDT
2024-10-15 0.0082 USDT 124,015.4480 0.0081 USDT 0.0077 USDT 0.0088 USDT 0.0084 USDT
2024-10-14 0.0076 USDT 118,898.0877 0.0074 USDT 0.0074 USDT 0.0079 USDT 0.0077 USDT
2024-10-13 0.0075 USDT 104,064.6910 0.0076 USDT 0.0072 USDT 0.0078 USDT 0.0075 USDT
2024-10-12 0.0078 USDT 188,558.8351 0.0084 USDT 0.0069 USDT 0.0085 USDT 0.0076 USDT
2024-10-11 0.0082 USDT 105,861.8975 0.0081 USDT 0.0076 USDT 0.0084 USDT 0.0083 USDT
2024-10-10 0.0086 USDT 132,610.6030 0.0082 USDT 0.0082 USDT 0.0089 USDT 0.0086 USDT
2024-10-09 0.0085 USDT 324,935.6535 0.0088 USDT 0.0080 USDT 0.0088 USDT 0.0083 USDT
2024-10-08 0.0088 USDT 314,978.6503 0.0087 USDT 0.0083 USDT 0.0096 USDT 0.0091 USDT
2024-10-07 0.0092 USDT 38,286.8998 0.0094 USDT 0.0082 USDT 0.0094 USDT 0.0092 USDT
2024-10-06 0.0096 USDT 130,809.4996 0.0096 USDT 0.0093 USDT 0.0101 USDT 0.0094 USDT
2024-10-05 0.0098 USDT 125,999.9222 0.0092 USDT 0.0090 USDT 0.0107 USDT 0.0091 USDT
2024-10-04 0.0089 USDT 154,021.8205 0.0079 USDT 0.0079 USDT 0.0098 USDT 0.0092 USDT
2024-10-03 0.0085 USDT 203,611.7211 0.0094 USDT 0.0079 USDT 0.0094 USDT 0.0084 USDT
2024-10-02 0.0092 USDT 154,301.8885 0.0092 USDT 0.0087 USDT 0.0098 USDT 0.0095 USDT
2024-10-01 0.0097 USDT 190,924.0120 0.0101 USDT 0.0086 USDT 0.0109 USDT 0.0092 USDT
2024-09-30 0.0106 USDT 249,239.4943 0.0111 USDT 0.0100 USDT 0.0112 USDT 0.0102 USDT
2024-09-29 0.0113 USDT 194,576.3889 0.0118 USDT 0.0104 USDT 0.0125 USDT 0.0107 USDT
2024-09-28 0.0117 USDT 539,703.1127 0.0106 USDT 0.0106 USDT 0.0129 USDT 0.0125 USDT
2024-09-27 0.0116 USDT 223,783.7116 0.0113 USDT 0.0103 USDT 0.0129 USDT 0.0118 USDT
2024-09-26 0.0098 USDT 302,886.0188 0.0089 USDT 0.0089 USDT 0.0108 USDT 0.0099 USDT
2024-09-25 0.0090 USDT 89,902.4307 0.0092 USDT 0.0087 USDT 0.0096 USDT 0.0087 USDT
2024-09-24 0.0088 USDT 182,192.5541 0.0086 USDT 0.0084 USDT 0.0092 USDT 0.0090 USDT
2024-09-23 0.0085 USDT 342,570.1176 0.0089 USDT 0.0082 USDT 0.0089 USDT 0.0085 USDT
2024-09-22 0.0091 USDT 115,897.3800 0.0092 USDT 0.0086 USDT 0.0099 USDT 0.0086 USDT
2024-09-21 0.0083 USDT 960,428.1923 0.0080 USDT 0.0076 USDT 0.0092 USDT 0.0091 USDT
2024-09-20 0.0080 USDT 1,347,959.2106 0.0085 USDT 0.0074 USDT 0.0092 USDT 0.0082 USDT
2024-09-19 0.0089 USDT 169,695.0847 0.0088 USDT 0.0086 USDT 0.0093 USDT 0.0087 USDT
2024-09-18 0.0082 USDT 205,128.5123 0.0097 USDT 0.0077 USDT 0.0098 USDT 0.0081 USDT
2024-09-17 0.0092 USDT 427,928.5112 0.0071 USDT 0.0071 USDT 0.0110 USDT 0.0101 USDT
123...2223