Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tQRDO:UST
123...1718
Date Price Volume Open Low High Close
2024-03-29 0.0799 USDT 1,347,940.6917 0.0828 USDT 0.0721 USDT 0.0849 USDT 0.0813 USDT
2024-03-28 0.0645 USDT 2,368,037.8831 0.0586 USDT 0.0557 USDT 0.0718 USDT 0.0694 USDT
2024-03-27 0.0553 USDT 1,184,479.6481 0.0535 USDT 0.0517 USDT 0.0590 USDT 0.0581 USDT
2024-03-26 0.0584 USDT 1,265,872.5280 0.0583 USDT 0.0510 USDT 0.0646 USDT 0.0533 USDT
2024-03-25 0.0550 USDT 1,357,025.5958 0.0519 USDT 0.0505 USDT 0.0608 USDT 0.0566 USDT
2024-03-24 0.0507 USDT 557,660.7371 0.0502 USDT 0.0489 USDT 0.0522 USDT 0.0521 USDT
2024-03-23 0.0513 USDT 650,546.0970 0.0513 USDT 0.0494 USDT 0.0539 USDT 0.0515 USDT
2024-03-22 0.0526 USDT 691,226.6121 0.0552 USDT 0.0495 USDT 0.0566 USDT 0.0503 USDT
2024-03-21 0.0564 USDT 903,896.8842 0.0593 USDT 0.0530 USDT 0.0612 USDT 0.0549 USDT
2024-03-20 0.0524 USDT 1,175,909.5762 0.0485 USDT 0.0475 USDT 0.0597 USDT 0.0584 USDT
2024-03-19 0.0484 USDT 1,558,276.9247 0.0501 USDT 0.0431 USDT 0.0588 USDT 0.0553 USDT
2024-03-18 0.0570 USDT 1,299,732.0899 0.0631 USDT 0.0516 USDT 0.0631 USDT 0.0527 USDT
2024-03-17 0.0610 USDT 1,423,438.4715 0.0609 USDT 0.0574 USDT 0.0649 USDT 0.0619 USDT
2024-03-16 0.0647 USDT 657,797.3820 0.0698 USDT 0.0590 USDT 0.0698 USDT 0.0591 USDT
2024-03-15 0.0664 USDT 1,326,160.2935 0.0656 USDT 0.0611 USDT 0.0736 USDT 0.0700 USDT
2024-03-14 0.0695 USDT 1,181,516.6707 0.0718 USDT 0.0670 USDT 0.0738 USDT 0.0696 USDT
2024-03-13 0.0735 USDT 985,006.1370 0.0681 USDT 0.0678 USDT 0.0836 USDT 0.0701 USDT
2024-03-12 0.0718 USDT 657,457.0080 0.0748 USDT 0.0670 USDT 0.0803 USDT 0.0673 USDT
2024-03-11 0.0785 USDT 413,722.6240 0.0813 USDT 0.0730 USDT 0.0873 USDT 0.0760 USDT
2024-03-10 0.0829 USDT 793,590.7484 0.0878 USDT 0.0777 USDT 0.0917 USDT 0.0813 USDT
2024-03-09 0.0893 USDT 1,087,345.7885 0.0832 USDT 0.0767 USDT 0.0948 USDT 0.0910 USDT
2024-03-08 0.0701 USDT 1,336,216.1020 0.0592 USDT 0.0573 USDT 0.0843 USDT 0.0843 USDT
2024-03-07 0.0576 USDT 829,855.5713 0.0615 USDT 0.0526 USDT 0.0617 USDT 0.0578 USDT
2024-03-06 0.0577 USDT 1,223,117.2865 0.0532 USDT 0.0495 USDT 0.0656 USDT 0.0588 USDT
2024-03-05 0.0566 USDT 728,897.0257 0.0628 USDT 0.0502 USDT 0.0642 USDT 0.0502 USDT
2024-03-04 0.0661 USDT 1,200,883.1961 0.0673 USDT 0.0575 USDT 0.0732 USDT 0.0577 USDT
2024-03-03 0.0599 USDT 984,525.3465 0.0465 USDT 0.0464 USDT 0.0661 USDT 0.0659 USDT
2024-03-02 0.0485 USDT 1,467,321.9548 0.0396 USDT 0.0375 USDT 0.0578 USDT 0.0522 USDT
2024-03-01 0.0372 USDT 505,306.5695 0.0341 USDT 0.0332 USDT 0.0415 USDT 0.0395 USDT
2024-02-29 0.0350 USDT 303,030.6938 0.0357 USDT 0.0338 USDT 0.0365 USDT 0.0339 USDT
2024-02-28 0.0343 USDT 495,566.4716 0.0322 USDT 0.0316 USDT 0.0368 USDT 0.0341 USDT
2024-02-27 0.0329 USDT 537,672.3632 0.0320 USDT 0.0311 USDT 0.0349 USDT 0.0319 USDT
2024-02-26 0.0321 USDT 455,174.4020 0.0315 USDT 0.0299 USDT 0.0351 USDT 0.0314 USDT
2024-02-25 0.0307 USDT 163,848.5482 0.0307 USDT 0.0303 USDT 0.0313 USDT 0.0310 USDT
2024-02-24 0.0300 USDT 503,221.7972 0.0293 USDT 0.0287 USDT 0.0316 USDT 0.0304 USDT
2024-02-23 0.0298 USDT 533,137.1706 0.0314 USDT 0.0286 USDT 0.0316 USDT 0.0292 USDT
2024-02-22 0.0310 USDT 541,915.0026 0.0310 USDT 0.0301 USDT 0.0320 USDT 0.0312 USDT
2024-02-21 0.0320 USDT 488,581.6854 0.0337 USDT 0.0298 USDT 0.0343 USDT 0.0303 USDT
2024-02-20 0.0336 USDT 623,558.6237 0.0333 USDT 0.0319 USDT 0.0356 USDT 0.0336 USDT
2024-02-19 0.0341 USDT 486,230.7705 0.0339 USDT 0.0316 USDT 0.0365 USDT 0.0333 USDT
2024-02-18 0.0329 USDT 239,319.5485 0.0324 USDT 0.0316 USDT 0.0337 USDT 0.0332 USDT
2024-02-17 0.0315 USDT 511,259.6589 0.0313 USDT 0.0304 USDT 0.0327 USDT 0.0321 USDT
2024-02-16 0.0324 USDT 648,949.1091 0.0329 USDT 0.0313 USDT 0.0338 USDT 0.0318 USDT
2024-02-15 0.0339 USDT 732,127.2394 0.0329 USDT 0.0317 USDT 0.0362 USDT 0.0332 USDT
2024-02-14 0.0330 USDT 324,142.5836 0.0324 USDT 0.0320 USDT 0.0337 USDT 0.0322 USDT
2024-02-13 0.0328 USDT 553,064.9234 0.0351 USDT 0.0315 USDT 0.0351 USDT 0.0319 USDT
2024-02-12 0.0335 USDT 473,555.8611 0.0350 USDT 0.0318 USDT 0.0351 USDT 0.0339 USDT
2024-02-11 0.0327 USDT 497,883.3698 0.0312 USDT 0.0310 USDT 0.0338 USDT 0.0338 USDT
2024-02-10 0.0308 USDT 519,325.2077 0.0314 USDT 0.0290 USDT 0.0325 USDT 0.0309 USDT
2024-02-09 0.0316 USDT 580,356.5709 0.0317 USDT 0.0284 USDT 0.0341 USDT 0.0310 USDT
123...1718