Identifier on Bitfinex: tQRDO:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0799 USDT |
1,347,940.6917 |
0.0828 USDT |
0.0721 USDT |
0.0849 USDT |
0.0813 USDT |
2024-03-28 |
0.0645 USDT |
2,368,037.8831 |
0.0586 USDT |
0.0557 USDT |
0.0718 USDT |
0.0694 USDT |
2024-03-27 |
0.0553 USDT |
1,184,479.6481 |
0.0535 USDT |
0.0517 USDT |
0.0590 USDT |
0.0581 USDT |
2024-03-26 |
0.0584 USDT |
1,265,872.5280 |
0.0583 USDT |
0.0510 USDT |
0.0646 USDT |
0.0533 USDT |
2024-03-25 |
0.0550 USDT |
1,357,025.5958 |
0.0519 USDT |
0.0505 USDT |
0.0608 USDT |
0.0566 USDT |
2024-03-24 |
0.0507 USDT |
557,660.7371 |
0.0502 USDT |
0.0489 USDT |
0.0522 USDT |
0.0521 USDT |
2024-03-23 |
0.0513 USDT |
650,546.0970 |
0.0513 USDT |
0.0494 USDT |
0.0539 USDT |
0.0515 USDT |
2024-03-22 |
0.0526 USDT |
691,226.6121 |
0.0552 USDT |
0.0495 USDT |
0.0566 USDT |
0.0503 USDT |
2024-03-21 |
0.0564 USDT |
903,896.8842 |
0.0593 USDT |
0.0530 USDT |
0.0612 USDT |
0.0549 USDT |
2024-03-20 |
0.0524 USDT |
1,175,909.5762 |
0.0485 USDT |
0.0475 USDT |
0.0597 USDT |
0.0584 USDT |
2024-03-19 |
0.0484 USDT |
1,558,276.9247 |
0.0501 USDT |
0.0431 USDT |
0.0588 USDT |
0.0553 USDT |
2024-03-18 |
0.0570 USDT |
1,299,732.0899 |
0.0631 USDT |
0.0516 USDT |
0.0631 USDT |
0.0527 USDT |
2024-03-17 |
0.0610 USDT |
1,423,438.4715 |
0.0609 USDT |
0.0574 USDT |
0.0649 USDT |
0.0619 USDT |
2024-03-16 |
0.0647 USDT |
657,797.3820 |
0.0698 USDT |
0.0590 USDT |
0.0698 USDT |
0.0591 USDT |
2024-03-15 |
0.0664 USDT |
1,326,160.2935 |
0.0656 USDT |
0.0611 USDT |
0.0736 USDT |
0.0700 USDT |
2024-03-14 |
0.0695 USDT |
1,181,516.6707 |
0.0718 USDT |
0.0670 USDT |
0.0738 USDT |
0.0696 USDT |
2024-03-13 |
0.0735 USDT |
985,006.1370 |
0.0681 USDT |
0.0678 USDT |
0.0836 USDT |
0.0701 USDT |
2024-03-12 |
0.0718 USDT |
657,457.0080 |
0.0748 USDT |
0.0670 USDT |
0.0803 USDT |
0.0673 USDT |
2024-03-11 |
0.0785 USDT |
413,722.6240 |
0.0813 USDT |
0.0730 USDT |
0.0873 USDT |
0.0760 USDT |
2024-03-10 |
0.0829 USDT |
793,590.7484 |
0.0878 USDT |
0.0777 USDT |
0.0917 USDT |
0.0813 USDT |
2024-03-09 |
0.0893 USDT |
1,087,345.7885 |
0.0832 USDT |
0.0767 USDT |
0.0948 USDT |
0.0910 USDT |
2024-03-08 |
0.0701 USDT |
1,336,216.1020 |
0.0592 USDT |
0.0573 USDT |
0.0843 USDT |
0.0843 USDT |
2024-03-07 |
0.0576 USDT |
829,855.5713 |
0.0615 USDT |
0.0526 USDT |
0.0617 USDT |
0.0578 USDT |
2024-03-06 |
0.0577 USDT |
1,223,117.2865 |
0.0532 USDT |
0.0495 USDT |
0.0656 USDT |
0.0588 USDT |
2024-03-05 |
0.0566 USDT |
728,897.0257 |
0.0628 USDT |
0.0502 USDT |
0.0642 USDT |
0.0502 USDT |
2024-03-04 |
0.0661 USDT |
1,200,883.1961 |
0.0673 USDT |
0.0575 USDT |
0.0732 USDT |
0.0577 USDT |
2024-03-03 |
0.0599 USDT |
984,525.3465 |
0.0465 USDT |
0.0464 USDT |
0.0661 USDT |
0.0659 USDT |
2024-03-02 |
0.0485 USDT |
1,467,321.9548 |
0.0396 USDT |
0.0375 USDT |
0.0578 USDT |
0.0522 USDT |
2024-03-01 |
0.0372 USDT |
505,306.5695 |
0.0341 USDT |
0.0332 USDT |
0.0415 USDT |
0.0395 USDT |
2024-02-29 |
0.0350 USDT |
303,030.6938 |
0.0357 USDT |
0.0338 USDT |
0.0365 USDT |
0.0339 USDT |
2024-02-28 |
0.0343 USDT |
495,566.4716 |
0.0322 USDT |
0.0316 USDT |
0.0368 USDT |
0.0341 USDT |
2024-02-27 |
0.0329 USDT |
537,672.3632 |
0.0320 USDT |
0.0311 USDT |
0.0349 USDT |
0.0319 USDT |
2024-02-26 |
0.0321 USDT |
455,174.4020 |
0.0315 USDT |
0.0299 USDT |
0.0351 USDT |
0.0314 USDT |
2024-02-25 |
0.0307 USDT |
163,848.5482 |
0.0307 USDT |
0.0303 USDT |
0.0313 USDT |
0.0310 USDT |
2024-02-24 |
0.0300 USDT |
503,221.7972 |
0.0293 USDT |
0.0287 USDT |
0.0316 USDT |
0.0304 USDT |
2024-02-23 |
0.0298 USDT |
533,137.1706 |
0.0314 USDT |
0.0286 USDT |
0.0316 USDT |
0.0292 USDT |
2024-02-22 |
0.0310 USDT |
541,915.0026 |
0.0310 USDT |
0.0301 USDT |
0.0320 USDT |
0.0312 USDT |
2024-02-21 |
0.0320 USDT |
488,581.6854 |
0.0337 USDT |
0.0298 USDT |
0.0343 USDT |
0.0303 USDT |
2024-02-20 |
0.0336 USDT |
623,558.6237 |
0.0333 USDT |
0.0319 USDT |
0.0356 USDT |
0.0336 USDT |
2024-02-19 |
0.0341 USDT |
486,230.7705 |
0.0339 USDT |
0.0316 USDT |
0.0365 USDT |
0.0333 USDT |
2024-02-18 |
0.0329 USDT |
239,319.5485 |
0.0324 USDT |
0.0316 USDT |
0.0337 USDT |
0.0332 USDT |
2024-02-17 |
0.0315 USDT |
511,259.6589 |
0.0313 USDT |
0.0304 USDT |
0.0327 USDT |
0.0321 USDT |
2024-02-16 |
0.0324 USDT |
648,949.1091 |
0.0329 USDT |
0.0313 USDT |
0.0338 USDT |
0.0318 USDT |
2024-02-15 |
0.0339 USDT |
732,127.2394 |
0.0329 USDT |
0.0317 USDT |
0.0362 USDT |
0.0332 USDT |
2024-02-14 |
0.0330 USDT |
324,142.5836 |
0.0324 USDT |
0.0320 USDT |
0.0337 USDT |
0.0322 USDT |
2024-02-13 |
0.0328 USDT |
553,064.9234 |
0.0351 USDT |
0.0315 USDT |
0.0351 USDT |
0.0319 USDT |
2024-02-12 |
0.0335 USDT |
473,555.8611 |
0.0350 USDT |
0.0318 USDT |
0.0351 USDT |
0.0339 USDT |
2024-02-11 |
0.0327 USDT |
497,883.3698 |
0.0312 USDT |
0.0310 USDT |
0.0338 USDT |
0.0338 USDT |
2024-02-10 |
0.0308 USDT |
519,325.2077 |
0.0314 USDT |
0.0290 USDT |
0.0325 USDT |
0.0309 USDT |
2024-02-09 |
0.0316 USDT |
580,356.5709 |
0.0317 USDT |
0.0284 USDT |
0.0341 USDT |
0.0310 USDT |