Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0063 USDT |
22,217.3770 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-04 |
0.0066 USDT |
7,618.0589 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-11-03 |
0.0070 USDT |
20,207.8556 |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-11-02 |
0.0071 USDT |
32,333.4247 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-01 |
0.0073 USDT |
293,968.8648 |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-10-31 |
0.0071 USDT |
3,617.4364 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-30 |
0.0073 USDT |
282,075.1023 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-10-29 |
0.0073 USDT |
771,176.6340 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-28 |
0.0071 USDT |
32,976.7008 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-27 |
0.0075 USDT |
21,189.6205 |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-10-26 |
0.0071 USDT |
227,587.9059 |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-10-25 |
0.0073 USDT |
163,726.2432 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-24 |
0.0074 USDT |
69,064.5533 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-23 |
0.0077 USDT |
35,550.9789 |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-10-22 |
0.0076 USDT |
408,069.2546 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-10-21 |
0.0080 USDT |
210,574.0725 |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-10-20 |
0.0076 USDT |
1,049,260.9028 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-10-19 |
0.0078 USDT |
12,404,182.7190 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-10-18 |
0.0076 USDT |
3,445,126.3981 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-10-17 |
0.0080 USDT |
210,203.3326 |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-10-16 |
0.0081 USDT |
229,541.3923 |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-15 |
0.0082 USDT |
124,015.4480 |
0.0081 USDT |
0.0077 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-10-14 |
0.0076 USDT |
118,898.0877 |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-13 |
0.0075 USDT |
104,064.6910 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-10-12 |
0.0078 USDT |
188,558.8351 |
0.0084 USDT |
0.0069 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-10-11 |
0.0082 USDT |
105,861.8975 |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-10 |
0.0086 USDT |
132,610.6030 |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-10-09 |
0.0085 USDT |
324,935.6535 |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-10-08 |
0.0088 USDT |
314,978.6503 |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-10-07 |
0.0092 USDT |
38,286.8998 |
0.0094 USDT |
0.0082 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-06 |
0.0096 USDT |
130,809.4996 |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-10-05 |
0.0098 USDT |
125,999.9222 |
0.0092 USDT |
0.0090 USDT |
0.0107 USDT |
0.0091 USDT |
| 2024-10-04 |
0.0089 USDT |
154,021.8205 |
0.0079 USDT |
0.0079 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-03 |
0.0085 USDT |
203,611.7211 |
0.0094 USDT |
0.0079 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-10-02 |
0.0092 USDT |
154,301.8885 |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-10-01 |
0.0097 USDT |
190,924.0120 |
0.0101 USDT |
0.0086 USDT |
0.0109 USDT |
0.0092 USDT |
| 2024-09-30 |
0.0106 USDT |
249,239.4943 |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2024-09-29 |
0.0113 USDT |
194,576.3889 |
0.0118 USDT |
0.0104 USDT |
0.0125 USDT |
0.0107 USDT |
| 2024-09-28 |
0.0117 USDT |
539,703.1127 |
0.0106 USDT |
0.0106 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-09-27 |
0.0116 USDT |
223,783.7116 |
0.0113 USDT |
0.0103 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-09-26 |
0.0098 USDT |
302,886.0188 |
0.0089 USDT |
0.0089 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-09-25 |
0.0090 USDT |
89,902.4307 |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-09-24 |
0.0088 USDT |
182,192.5541 |
0.0086 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-09-23 |
0.0085 USDT |
342,570.1176 |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-09-22 |
0.0091 USDT |
115,897.3800 |
0.0092 USDT |
0.0086 USDT |
0.0099 USDT |
0.0086 USDT |
| 2024-09-21 |
0.0083 USDT |
960,428.1923 |
0.0080 USDT |
0.0076 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-09-20 |
0.0080 USDT |
1,347,959.2106 |
0.0085 USDT |
0.0074 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-09-19 |
0.0089 USDT |
169,695.0847 |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-09-18 |
0.0082 USDT |
205,128.5123 |
0.0097 USDT |
0.0077 USDT |
0.0098 USDT |
0.0081 USDT |
| 2024-09-17 |
0.0092 USDT |
427,928.5112 |
0.0071 USDT |
0.0071 USDT |
0.0110 USDT |
0.0101 USDT |