Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0092 USD |
123,359.9165 POLC |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2024-02-08 |
0.0091 USD |
4,350.8960 POLC |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2024-02-07 |
0.0092 USD |
14,022.9207 POLC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-02-06 |
0.0090 USD |
8,132.8065 POLC |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2024-02-05 |
0.0090 USD |
14,209.8582 POLC |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2024-02-04 |
0.0090 USD |
59,990.9878 POLC |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2024-02-03 |
0.0088 USD |
327,992.9511 POLC |
0.0091 USD |
0.0081 USD |
0.0092 USD |
0.0088 USD |
| 2024-02-02 |
0.0095 USD |
114,338.3046 POLC |
0.0099 USD |
0.0092 USD |
0.0099 USD |
0.0092 USD |
| 2024-02-01 |
0.0103 USD |
25,813.9100 POLC |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2024-01-31 |
0.0107 USD |
58,668.3572 POLC |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2024-01-30 |
0.0106 USD |
5,238.7683 POLC |
0.0105 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2024-01-29 |
0.0105 USD |
398,518.7425 POLC |
0.0102 USD |
0.0102 USD |
0.0107 USD |
0.0107 USD |
| 2024-01-28 |
0.0102 USD |
10,076.1564 POLC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-01-27 |
0.0102 USD |
7,582.1994 POLC |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2024-01-26 |
0.0103 USD |
16,023.6662 POLC |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2024-01-25 |
0.0103 USD |
35,467.7049 POLC |
0.0103 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2024-01-24 |
0.0106 USD |
114,819.5842 POLC |
0.0109 USD |
0.0103 USD |
0.0113 USD |
0.0104 USD |
| 2024-01-23 |
0.0110 USD |
470,435.7097 POLC |
0.0114 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2024-01-22 |
0.0120 USD |
476,897.8383 POLC |
0.0121 USD |
0.0114 USD |
0.0121 USD |
0.0114 USD |
| 2024-01-21 |
0.0120 USD |
225,096.1400 POLC |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2024-01-20 |
0.0119 USD |
890,478.1192 POLC |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0119 USD |
| 2024-01-19 |
0.0122 USD |
168,882.3639 POLC |
0.0126 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2024-01-18 |
0.0125 USD |
355,962.9818 POLC |
0.0129 USD |
0.0125 USD |
0.0133 USD |
0.0125 USD |
| 2024-01-17 |
0.0131 USD |
245,153.5172 POLC |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2024-01-16 |
0.0132 USD |
485,016.9133 POLC |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0131 USD |
| 2024-01-15 |
0.0134 USD |
1,258,366.3764 POLC |
0.0132 USD |
0.0131 USD |
0.0137 USD |
0.0135 USD |
| 2024-01-14 |
0.0132 USD |
1,160,088.8350 POLC |
0.0130 USD |
0.0130 USD |
0.0137 USD |
0.0132 USD |
| 2024-01-13 |
0.0130 USD |
175,795.3949 POLC |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2024-01-12 |
0.0136 USD |
739,876.0791 POLC |
0.0144 USD |
0.0131 USD |
0.0144 USD |
0.0131 USD |
| 2024-01-11 |
0.0143 USD |
1,108,952.8031 POLC |
0.0139 USD |
0.0138 USD |
0.0149 USD |
0.0144 USD |
| 2024-01-10 |
0.0133 USD |
425,309.6562 POLC |
0.0128 USD |
0.0126 USD |
0.0142 USD |
0.0139 USD |
| 2024-01-09 |
0.0135 USD |
137,316.4747 POLC |
0.0134 USD |
0.0132 USD |
0.0138 USD |
0.0133 USD |
| 2024-01-08 |
0.0128 USD |
25,579.2044 POLC |
0.0130 USD |
0.0122 USD |
0.0132 USD |
0.0132 USD |
| 2024-01-07 |
0.0137 USD |
284,679.9025 POLC |
0.0135 USD |
0.0131 USD |
0.0144 USD |
0.0132 USD |
| 2024-01-06 |
0.0135 USD |
15,251.3707 POLC |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0135 USD |
| 2024-01-05 |
0.0137 USD |
64,486.0148 POLC |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2024-01-04 |
0.0142 USD |
6,889.8395 POLC |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0145 USD |
| 2024-01-03 |
0.0143 USD |
51,911.5030 POLC |
0.0149 USD |
0.0138 USD |
0.0151 USD |
0.0140 USD |
| 2024-01-02 |
0.0152 USD |
228,519.2380 POLC |
0.0149 USD |
0.0149 USD |
0.0159 USD |
0.0151 USD |
| 2024-01-01 |
0.0149 USD |
85,882.9514 POLC |
0.0144 USD |
0.0142 USD |
0.0155 USD |
0.0147 USD |
| 2023-12-31 |
0.0155 USD |
115,749.4142 POLC |
0.0148 USD |
0.0144 USD |
0.0158 USD |
0.0144 USD |
| 2023-12-30 |
0.0151 USD |
75,874.0978 POLC |
0.0150 USD |
0.0144 USD |
0.0153 USD |
0.0147 USD |
| 2023-12-29 |
0.0154 USD |
149,981.5767 POLC |
0.0163 USD |
0.0148 USD |
0.0163 USD |
0.0150 USD |
| 2023-12-28 |
0.0170 USD |
384,833.5103 POLC |
0.0177 USD |
0.0163 USD |
0.0194 USD |
0.0163 USD |
| 2023-12-27 |
0.0150 USD |
725,932.3861 POLC |
0.0131 USD |
0.0130 USD |
0.0179 USD |
0.0163 USD |
| 2023-12-26 |
0.0135 USD |
302,926.4209 POLC |
0.0141 USD |
0.0126 USD |
0.0142 USD |
0.0134 USD |
| 2023-12-25 |
0.0145 USD |
396,334.9086 POLC |
0.0146 USD |
0.0140 USD |
0.0149 USD |
0.0140 USD |
| 2023-12-24 |
0.0152 USD |
1,300,134.1271 POLC |
0.0137 USD |
0.0135 USD |
0.0162 USD |
0.0152 USD |
| 2023-12-23 |
0.0140 USD |
189,867.6797 POLC |
0.0142 USD |
0.0138 USD |
0.0142 USD |
0.0141 USD |
| 2023-12-22 |
0.0153 USD |
426,393.8273 POLC |
0.0152 USD |
0.0146 USD |
0.0159 USD |
0.0146 USD |