Identifier on Bitfinex: tPOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.3121 USDT |
14,559.3542 |
0.3028 USDT |
0.2968 USDT |
0.3191 USDT |
0.3074 USDT |
| 2025-02-06 |
0.3103 USDT |
54,037.2514 |
0.3109 USDT |
0.2964 USDT |
0.3184 USDT |
0.3061 USDT |
| 2025-02-05 |
0.3144 USDT |
19,050.3059 |
0.3124 USDT |
0.3106 USDT |
0.3236 USDT |
0.3154 USDT |
| 2025-02-04 |
0.3216 USDT |
15,618.9974 |
0.3418 USDT |
0.3100 USDT |
0.3418 USDT |
0.3225 USDT |
| 2025-02-03 |
0.2983 USDT |
106,592.8251 |
0.3346 USDT |
0.2489 USDT |
0.3347 USDT |
0.3305 USDT |
| 2025-02-02 |
0.3690 USDT |
29,990.3056 |
0.3800 USDT |
0.3291 USDT |
0.3852 USDT |
0.3357 USDT |
| 2025-02-01 |
0.4031 USDT |
11,891.7452 |
0.4105 USDT |
0.3955 USDT |
0.4136 USDT |
0.3955 USDT |
| 2025-01-31 |
0.4187 USDT |
15,490.2940 |
0.4114 USDT |
0.4070 USDT |
0.4237 USDT |
0.4237 USDT |
| 2025-01-30 |
0.4098 USDT |
26,607.5566 |
0.4010 USDT |
0.3993 USDT |
0.4198 USDT |
0.4165 USDT |
| 2025-01-29 |
0.3947 USDT |
34,611.2093 |
0.3943 USDT |
0.3828 USDT |
0.4037 USDT |
0.3982 USDT |
| 2025-01-28 |
0.4012 USDT |
52,400.8548 |
0.4120 USDT |
0.3877 USDT |
0.4169 USDT |
0.3878 USDT |
| 2025-01-27 |
0.4033 USDT |
112,493.5884 |
0.4302 USDT |
0.3931 USDT |
0.4302 USDT |
0.4138 USDT |
| 2025-01-26 |
0.4379 USDT |
15,147.0802 |
0.4371 USDT |
0.4351 USDT |
0.4402 USDT |
0.4383 USDT |
| 2025-01-25 |
0.4332 USDT |
27,374.8077 |
0.4312 USDT |
0.4293 USDT |
0.4386 USDT |
0.4339 USDT |
| 2025-01-24 |
0.4428 USDT |
61,449.8296 |
0.4421 USDT |
0.4284 USDT |
0.4484 USDT |
0.4393 USDT |
| 2025-01-23 |
0.4349 USDT |
123,502.6411 |
0.4407 USDT |
0.4306 USDT |
0.4459 USDT |
0.4325 USDT |
| 2025-01-22 |
0.4512 USDT |
77,589.3472 |
0.4516 USDT |
0.4433 USDT |
0.4528 USDT |
0.4463 USDT |
| 2025-01-21 |
0.4380 USDT |
101,795.6137 |
0.4416 USDT |
0.4287 USDT |
0.4566 USDT |
0.4566 USDT |
| 2025-01-20 |
0.4586 USDT |
515,685.5653 |
0.4380 USDT |
0.4317 USDT |
0.4851 USDT |
0.4436 USDT |
| 2025-01-19 |
0.4773 USDT |
132,046.9990 |
0.4905 USDT |
0.4412 USDT |
0.4931 USDT |
0.4412 USDT |
| 2025-01-18 |
0.4933 USDT |
66,831.1902 |
0.5107 USDT |
0.4718 USDT |
0.5123 USDT |
0.4751 USDT |
| 2025-01-17 |
0.5005 USDT |
61,537.3577 |
0.4763 USDT |
0.4762 USDT |
0.5171 USDT |
0.5042 USDT |
| 2025-01-16 |
0.4770 USDT |
53,931.4712 |
0.4864 USDT |
0.4690 USDT |
0.4864 USDT |
0.4831 USDT |
| 2025-01-15 |
0.4691 USDT |
224,558.6591 |
0.4561 USDT |
0.4490 USDT |
0.4864 USDT |
0.4862 USDT |
| 2025-01-14 |
0.4468 USDT |
16,976.8972 |
0.4390 USDT |
0.4390 USDT |
0.4561 USDT |
0.4560 USDT |
| 2025-01-13 |
0.4394 USDT |
73,381.3706 |
0.4558 USDT |
0.4163 USDT |
0.4601 USDT |
0.4220 USDT |
| 2025-01-12 |
0.4572 USDT |
19,275.1749 |
0.4598 USDT |
0.4512 USDT |
0.4626 USDT |
0.4598 USDT |
| 2025-01-11 |
0.4552 USDT |
14,679.9075 |
0.4576 USDT |
0.4528 USDT |
0.4581 USDT |
0.4528 USDT |
| 2025-01-10 |
0.4570 USDT |
14,320.5447 |
0.4484 USDT |
0.4449 USDT |
0.4640 USDT |
0.4585 USDT |
| 2025-01-09 |
0.4562 USDT |
29,475.3342 |
0.4604 USDT |
0.4427 USDT |
0.4658 USDT |
0.4472 USDT |
| 2025-01-08 |
0.4623 USDT |
69,285.6357 |
0.4752 USDT |
0.4415 USDT |
0.4753 USDT |
0.4636 USDT |
| 2025-01-07 |
0.5039 USDT |
68,924.9036 |
0.5235 USDT |
0.4797 USDT |
0.5263 USDT |
0.4797 USDT |
| 2025-01-06 |
0.5242 USDT |
122,592.5233 |
0.5156 USDT |
0.5097 USDT |
0.5372 USDT |
0.5230 USDT |
| 2025-01-05 |
0.5159 USDT |
77,684.3580 |
0.5214 USDT |
0.5074 USDT |
0.5253 USDT |
0.5147 USDT |
| 2025-01-04 |
0.5204 USDT |
149,173.8901 |
0.5200 USDT |
0.5136 USDT |
0.5288 USDT |
0.5221 USDT |
| 2025-01-03 |
0.5028 USDT |
181,933.5371 |
0.4842 USDT |
0.4811 USDT |
0.5225 USDT |
0.5168 USDT |
| 2025-01-02 |
0.4886 USDT |
86,665.1162 |
0.4750 USDT |
0.4749 USDT |
0.4951 USDT |
0.4863 USDT |
| 2025-01-01 |
0.4553 USDT |
88,315.1757 |
0.4544 USDT |
0.4456 USDT |
0.4776 USDT |
0.4773 USDT |
| 2024-12-31 |
0.4626 USDT |
165,238.0776 |
0.4605 USDT |
0.4545 USDT |
0.4745 USDT |
0.4558 USDT |
| 2024-12-30 |
0.4680 USDT |
67,954.5510 |
0.4661 USDT |
0.4511 USDT |
0.4772 USDT |
0.4589 USDT |
| 2024-12-29 |
0.4815 USDT |
84,992.8276 |
0.4874 USDT |
0.4734 USDT |
0.4894 USDT |
0.4746 USDT |
| 2024-12-28 |
0.4817 USDT |
106,005.3440 |
0.4802 USDT |
0.4748 USDT |
0.4895 USDT |
0.4892 USDT |
| 2024-12-27 |
0.4906 USDT |
117,775.3454 |
0.4766 USDT |
0.4766 USDT |
0.5003 USDT |
0.4842 USDT |
| 2024-12-26 |
0.4883 USDT |
150,846.6222 |
0.5181 USDT |
0.4725 USDT |
0.5188 USDT |
0.4748 USDT |
| 2024-12-25 |
0.5179 USDT |
127,275.5263 |
0.5259 USDT |
0.5064 USDT |
0.5275 USDT |
0.5122 USDT |
| 2024-12-24 |
0.5130 USDT |
286,904.6365 |
0.4985 USDT |
0.4931 USDT |
0.5342 USDT |
0.5295 USDT |
| 2024-12-23 |
0.4783 USDT |
84,708.3875 |
0.4691 USDT |
0.4648 USDT |
0.4918 USDT |
0.4820 USDT |
| 2024-12-22 |
0.4786 USDT |
181,439.9964 |
0.4757 USDT |
0.4616 USDT |
0.4904 USDT |
0.4731 USDT |
| 2024-12-21 |
0.4915 USDT |
109,821.8019 |
0.4952 USDT |
0.4724 USDT |
0.5225 USDT |
0.4792 USDT |
| 2024-12-20 |
0.4562 USDT |
320,077.3579 |
0.4720 USDT |
0.4173 USDT |
0.4930 USDT |
0.4857 USDT |