Identifier on Bitfinex: tPOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.3326 USDT |
13,742.7132 |
0.3353 USDT |
0.3295 USDT |
0.3376 USDT |
0.3338 USDT |
| 2024-10-29 |
0.3328 USDT |
7,234.6152 |
0.3243 USDT |
0.3243 USDT |
0.3375 USDT |
0.3326 USDT |
| 2024-10-28 |
0.3205 USDT |
7,518.7297 |
0.3296 USDT |
0.3146 USDT |
0.3296 USDT |
0.3197 USDT |
| 2024-10-27 |
0.3289 USDT |
1,955.8319 |
0.3285 USDT |
0.3268 USDT |
0.3316 USDT |
0.3282 USDT |
| 2024-10-26 |
0.3248 USDT |
10,291.5067 |
0.3202 USDT |
0.3202 USDT |
0.3289 USDT |
0.3284 USDT |
| 2024-10-25 |
0.3429 USDT |
37,970.2922 |
0.3537 USDT |
0.3137 USDT |
0.3537 USDT |
0.3317 USDT |
| 2024-10-24 |
0.3568 USDT |
4,365.3331 |
0.3590 USDT |
0.3528 USDT |
0.3590 USDT |
0.3571 USDT |
| 2024-10-23 |
0.3538 USDT |
25,810.1968 |
0.3657 USDT |
0.3466 USDT |
0.3657 USDT |
0.3537 USDT |
| 2024-10-22 |
0.3684 USDT |
11,175.6258 |
0.3710 USDT |
0.3640 USDT |
0.3742 USDT |
0.3675 USDT |
| 2024-10-21 |
0.3741 USDT |
14,679.7691 |
0.3858 USDT |
0.3691 USDT |
0.3879 USDT |
0.3732 USDT |
| 2024-10-20 |
0.3789 USDT |
32,640.2334 |
0.3721 USDT |
0.3683 USDT |
0.3834 USDT |
0.3809 USDT |
| 2024-10-19 |
0.3740 USDT |
3,724.7764 |
0.3700 USDT |
0.3700 USDT |
0.3761 USDT |
0.3712 USDT |
| 2024-10-18 |
0.3673 USDT |
1,861.7200 |
0.3653 USDT |
0.3649 USDT |
0.3700 USDT |
0.3679 USDT |
| 2024-10-17 |
0.3660 USDT |
3,316.1260 |
0.3720 USDT |
0.3625 USDT |
0.3729 USDT |
0.3650 USDT |
| 2024-10-16 |
0.3705 USDT |
4,171.5063 |
0.3692 USDT |
0.3673 USDT |
0.3739 USDT |
0.3706 USDT |
| 2024-10-15 |
0.3730 USDT |
5,926.1511 |
0.3762 USDT |
0.3645 USDT |
0.3778 USDT |
0.3683 USDT |
| 2024-10-14 |
0.3746 USDT |
4,235.8376 |
0.3643 USDT |
0.3643 USDT |
0.3767 USDT |
0.3749 USDT |
| 2024-10-13 |
0.3657 USDT |
4,588.4754 |
0.3715 USDT |
0.3614 USDT |
0.3715 USDT |
0.3648 USDT |
| 2024-10-12 |
0.3734 USDT |
3,083.2545 |
0.3746 USDT |
0.3712 USDT |
0.3751 USDT |
0.3720 USDT |
| 2024-10-11 |
0.3724 USDT |
2,370.6082 |
0.3690 USDT |
0.3690 USDT |
0.3739 USDT |
0.3728 USDT |
| 2024-10-10 |
0.3667 USDT |
2,641.8210 |
0.3690 USDT |
0.3639 USDT |
0.3693 USDT |
0.3656 USDT |
| 2024-10-09 |
0.3752 USDT |
2,392.7096 |
0.3760 USDT |
0.3707 USDT |
0.3808 USDT |
0.3722 USDT |
| 2024-10-08 |
0.3745 USDT |
3,065.7589 |
0.3768 USDT |
0.3712 USDT |
0.3778 USDT |
0.3768 USDT |
| 2024-10-07 |
0.3850 USDT |
14,203.2984 |
0.3838 USDT |
0.3771 USDT |
0.3898 USDT |
0.3786 USDT |
| 2024-10-06 |
0.3803 USDT |
1,765.3451 |
0.3794 USDT |
0.3780 USDT |
0.3835 USDT |
0.3830 USDT |
| 2024-10-05 |
0.3805 USDT |
3,360.6906 |
0.3807 USDT |
0.3769 USDT |
0.3846 USDT |
0.3793 USDT |
| 2024-10-04 |
0.3795 USDT |
5,979.7288 |
0.3755 USDT |
0.3755 USDT |
0.3856 USDT |
0.3827 USDT |
| 2024-10-03 |
0.3709 USDT |
10,946.7079 |
0.3761 USDT |
0.3658 USDT |
0.3787 USDT |
0.3756 USDT |
| 2024-10-02 |
0.3808 USDT |
16,495.9615 |
0.3779 USDT |
0.3760 USDT |
0.3851 USDT |
0.3801 USDT |
| 2024-10-01 |
0.3955 USDT |
43,913.9930 |
0.3944 USDT |
0.3693 USDT |
0.4062 USDT |
0.3745 USDT |
| 2024-09-30 |
0.4106 USDT |
16,635.5162 |
0.4216 USDT |
0.4021 USDT |
0.4217 USDT |
0.4041 USDT |
| 2024-09-29 |
0.4209 USDT |
23,351.3820 |
0.4243 USDT |
0.4140 USDT |
0.4253 USDT |
0.4240 USDT |
| 2024-09-28 |
0.4239 USDT |
31,462.4013 |
0.4345 USDT |
0.4192 USDT |
0.4377 USDT |
0.4233 USDT |
| 2024-09-27 |
0.4324 USDT |
40,163.5732 |
0.4267 USDT |
0.4243 USDT |
0.4384 USDT |
0.4354 USDT |
| 2024-09-26 |
0.4199 USDT |
113,107.3973 |
0.4112 USDT |
0.4112 USDT |
0.4324 USDT |
0.4287 USDT |
| 2024-09-25 |
0.4120 USDT |
6,383.3604 |
0.4089 USDT |
0.4067 USDT |
0.4185 USDT |
0.4137 USDT |
| 2024-09-24 |
0.4067 USDT |
12,422.8064 |
0.4026 USDT |
0.4007 USDT |
0.4100 USDT |
0.4068 USDT |
| 2024-09-23 |
0.4031 USDT |
22,852.9701 |
0.4011 USDT |
0.3963 USDT |
0.4083 USDT |
0.4053 USDT |
| 2024-09-22 |
0.4017 USDT |
59,610.1659 |
0.4114 USDT |
0.3970 USDT |
0.4114 USDT |
0.3985 USDT |
| 2024-09-21 |
0.4052 USDT |
30,469.6189 |
0.4006 USDT |
0.3965 USDT |
0.4091 USDT |
0.4080 USDT |
| 2024-09-20 |
0.4023 USDT |
66,568.0518 |
0.4000 USDT |
0.3929 USDT |
0.4094 USDT |
0.3991 USDT |
| 2024-09-19 |
0.3983 USDT |
38,640.3176 |
0.3896 USDT |
0.3896 USDT |
0.4018 USDT |
0.4003 USDT |
| 2024-09-18 |
0.3785 USDT |
15,906.7924 |
0.3790 USDT |
0.3731 USDT |
0.3859 USDT |
0.3832 USDT |
| 2024-09-17 |
0.3806 USDT |
7,036.5434 |
0.3776 USDT |
0.3747 USDT |
0.3908 USDT |
0.3863 USDT |
| 2024-09-16 |
0.3788 USDT |
74,222.3972 |
0.3894 USDT |
0.3728 USDT |
0.3910 USDT |
0.3760 USDT |
| 2024-09-15 |
0.4000 USDT |
71,604.3771 |
0.4037 USDT |
0.3927 USDT |
0.4069 USDT |
0.3960 USDT |
| 2024-09-14 |
0.4084 USDT |
2,089,315.9431 |
0.4108 USDT |
0.3977 USDT |
0.4230 USDT |
0.4058 USDT |
| 2024-09-13 |
0.4014 USDT |
3,080,036.7310 |
0.3786 USDT |
0.3735 USDT |
0.4449 USDT |
0.4225 USDT |
| 2024-09-12 |
0.3768 USDT |
3,496,307.3283 |
0.3736 USDT |
0.3702 USDT |
0.3818 USDT |
0.3775 USDT |
| 2024-09-11 |
0.3730 USDT |
3,378,768.1127 |
0.3844 USDT |
0.3659 USDT |
0.3853 USDT |
0.3735 USDT |