Identifier on Bitfinex: tPOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.3778 USDT |
1,943,924.4617 |
0.3815 USDT |
0.3495 USDT |
0.3891 USDT |
0.3871 USDT |
| 2024-09-09 |
0.3771 USDT |
778,585.9725 |
0.3749 USDT |
0.3716 USDT |
0.3856 USDT |
0.3814 USDT |
| 2024-09-08 |
0.3712 USDT |
75.7866 |
0.3688 USDT |
0.3688 USDT |
0.3723 USDT |
0.3723 USDT |
| 2024-09-07 |
0.3726 USDT |
1,143.2421 |
0.3637 USDT |
0.3637 USDT |
0.3753 USDT |
0.3714 USDT |
| 2024-09-06 |
0.3746 USDT |
11,090.6678 |
0.3684 USDT |
0.3642 USDT |
0.3789 USDT |
0.3642 USDT |
| 2024-09-05 |
0.3706 USDT |
28,507.2668 |
0.3828 USDT |
0.3638 USDT |
0.3844 USDT |
0.3664 USDT |
| 2024-09-04 |
0.3429 USDT |
66,146.7757 |
0.5000 USDT |
0.2506 USDT |
0.5000 USDT |
0.3813 USDT |