Identifier on Bitfinex: tPOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.2150 USDT |
35,266.7132 |
0.2135 USDT |
0.2063 USDT |
0.2165 USDT |
0.2145 USDT |
| 2025-03-28 |
0.2132 USDT |
9,678.1449 |
0.2290 USDT |
0.2085 USDT |
0.2290 USDT |
0.2104 USDT |
| 2025-03-27 |
0.2390 USDT |
25,723.9265 |
0.2355 USDT |
0.2319 USDT |
0.2421 USDT |
0.2319 USDT |
| 2025-03-26 |
0.2403 USDT |
42,830.1712 |
0.2303 USDT |
0.2303 USDT |
0.2464 USDT |
0.2337 USDT |
| 2025-03-25 |
0.2246 USDT |
76,589.7351 |
0.2192 USDT |
0.2181 USDT |
0.2289 USDT |
0.2281 USDT |
| 2025-03-24 |
0.2180 USDT |
62,421.2713 |
0.2180 USDT |
0.2180 USDT |
0.2189 USDT |
0.2189 USDT |
| 2025-03-23 |
0.2177 USDT |
5,166.5108 |
0.2153 USDT |
0.2095 USDT |
0.2180 USDT |
0.2178 USDT |
| 2025-03-22 |
0.2122 USDT |
121.9236 |
0.2069 USDT |
0.2069 USDT |
0.2177 USDT |
0.2177 USDT |
| 2025-03-21 |
0.2155 USDT |
5,650.7531 |
0.2152 USDT |
0.2044 USDT |
0.2180 USDT |
0.2066 USDT |
| 2025-03-20 |
0.2171 USDT |
7,590.8883 |
0.2168 USDT |
0.2129 USDT |
0.2223 USDT |
0.2161 USDT |
| 2025-03-19 |
0.2149 USDT |
103,823.8733 |
0.2132 USDT |
0.2111 USDT |
0.2211 USDT |
0.2211 USDT |
| 2025-03-18 |
0.2065 USDT |
7,772.0496 |
0.2176 USDT |
0.2032 USDT |
0.2176 USDT |
0.2068 USDT |
| 2025-03-17 |
0.2184 USDT |
14,919.8632 |
0.2095 USDT |
0.2095 USDT |
0.2202 USDT |
0.2163 USDT |
| 2025-03-16 |
0.2179 USDT |
1,832.6788 |
0.2183 USDT |
0.2128 USDT |
0.2183 USDT |
0.2128 USDT |
| 2025-03-15 |
0.2167 USDT |
9,851.9172 |
0.2153 USDT |
0.2137 USDT |
0.2174 USDT |
0.2173 USDT |
| 2025-03-14 |
0.2168 USDT |
81,249.5839 |
0.2184 USDT |
0.2130 USDT |
0.2188 USDT |
0.2162 USDT |
| 2025-03-13 |
0.2186 USDT |
24,508.6088 |
0.2145 USDT |
0.2128 USDT |
0.2232 USDT |
0.2150 USDT |
| 2025-03-12 |
0.2156 USDT |
39,096.8813 |
0.2156 USDT |
0.2087 USDT |
0.2203 USDT |
0.2153 USDT |
| 2025-03-11 |
0.2028 USDT |
52,519.9292 |
0.2056 USDT |
0.1936 USDT |
0.2154 USDT |
0.2112 USDT |
| 2025-03-10 |
0.2221 USDT |
36,569.7055 |
0.2224 USDT |
0.2000 USDT |
0.2309 USDT |
0.2077 USDT |
| 2025-03-09 |
0.2268 USDT |
26,835.1933 |
0.2461 USDT |
0.2206 USDT |
0.2483 USDT |
0.2207 USDT |
| 2025-03-08 |
0.2406 USDT |
12,169.7065 |
0.2410 USDT |
0.2376 USDT |
0.2421 USDT |
0.2421 USDT |
| 2025-03-07 |
0.2461 USDT |
43,662.1238 |
0.2399 USDT |
0.2379 USDT |
0.2508 USDT |
0.2507 USDT |
| 2025-03-06 |
0.2547 USDT |
6,373.6763 |
0.2570 USDT |
0.2468 USDT |
0.2627 USDT |
0.2468 USDT |
| 2025-03-05 |
0.2506 USDT |
26,808.2543 |
0.2467 USDT |
0.2456 USDT |
0.2580 USDT |
0.2564 USDT |
| 2025-03-04 |
0.2451 USDT |
18,721.6891 |
0.2523 USDT |
0.2345 USDT |
0.2526 USDT |
0.2406 USDT |
| 2025-03-03 |
0.2780 USDT |
51,012.1929 |
0.3009 USDT |
0.2661 USDT |
0.3016 USDT |
0.2661 USDT |
| 2025-03-02 |
0.2967 USDT |
33,289.1571 |
0.2820 USDT |
0.2771 USDT |
0.3075 USDT |
0.3050 USDT |
| 2025-03-01 |
0.2713 USDT |
16,178.2010 |
0.2707 USDT |
0.2667 USDT |
0.2851 USDT |
0.2836 USDT |
| 2025-02-28 |
0.2692 USDT |
19,071.7371 |
0.2770 USDT |
0.2575 USDT |
0.2770 USDT |
0.2686 USDT |
| 2025-02-27 |
0.2792 USDT |
6,166.5296 |
0.2755 USDT |
0.2721 USDT |
0.2915 USDT |
0.2841 USDT |
| 2025-02-26 |
0.2765 USDT |
59,563.8107 |
0.2733 USDT |
0.2647 USDT |
0.2827 USDT |
0.2732 USDT |
| 2025-02-25 |
0.2628 USDT |
95,251.1507 |
0.2692 USDT |
0.2499 USDT |
0.2737 USDT |
0.2737 USDT |
| 2025-02-24 |
0.2814 USDT |
235,963.6470 |
0.2956 USDT |
0.2787 USDT |
0.2956 USDT |
0.2797 USDT |
| 2025-02-23 |
0.2942 USDT |
764.2777 |
0.2966 USDT |
0.2927 USDT |
0.3038 USDT |
0.2940 USDT |
| 2025-02-22 |
0.2946 USDT |
22,011.1395 |
0.2896 USDT |
0.2896 USDT |
0.3073 USDT |
0.2959 USDT |
| 2025-02-21 |
0.3097 USDT |
10,710.9787 |
0.3060 USDT |
0.3034 USDT |
0.3144 USDT |
0.3042 USDT |
| 2025-02-20 |
0.3048 USDT |
56,166.7805 |
0.3009 USDT |
0.3000 USDT |
0.3109 USDT |
0.3048 USDT |
| 2025-02-19 |
0.3030 USDT |
108,879.0376 |
0.3021 USDT |
0.2974 USDT |
0.3190 USDT |
0.2979 USDT |
| 2025-02-18 |
0.2989 USDT |
1,622.9093 |
0.3034 USDT |
0.2919 USDT |
0.3100 USDT |
0.2956 USDT |
| 2025-02-17 |
0.3298 USDT |
16,720.5587 |
0.3273 USDT |
0.3213 USDT |
0.3345 USDT |
0.3215 USDT |
| 2025-02-16 |
0.3282 USDT |
76,900.2836 |
0.3192 USDT |
0.3192 USDT |
0.3402 USDT |
0.3341 USDT |
| 2025-02-15 |
0.3241 USDT |
12.6366 |
0.3250 USDT |
0.3237 USDT |
0.3252 USDT |
0.3237 USDT |
| 2025-02-14 |
0.3203 USDT |
31,708.4134 |
0.3166 USDT |
0.3166 USDT |
0.3309 USDT |
0.3238 USDT |
| 2025-02-13 |
0.3262 USDT |
32,777.5947 |
0.3279 USDT |
0.3144 USDT |
0.3444 USDT |
0.3278 USDT |
| 2025-02-12 |
0.3176 USDT |
12,895.9689 |
0.3113 USDT |
0.3036 USDT |
0.3237 USDT |
0.3189 USDT |
| 2025-02-11 |
0.3231 USDT |
11,756.0911 |
0.3158 USDT |
0.3134 USDT |
0.3374 USDT |
0.3180 USDT |
| 2025-02-10 |
0.3043 USDT |
11,339.0925 |
0.3086 USDT |
0.2976 USDT |
0.3192 USDT |
0.3192 USDT |
| 2025-02-09 |
0.3107 USDT |
3,925.8967 |
0.3126 USDT |
0.3049 USDT |
0.3139 USDT |
0.3049 USDT |
| 2025-02-08 |
0.3023 USDT |
12,459.0606 |
0.2980 USDT |
0.2974 USDT |
0.3099 USDT |
0.3071 USDT |