Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0077 USD |
31,415.7333 PNK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-01-06 |
0.0090 USD |
2,440.9933 PNK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-05 |
0.0071 USD |
2,969.5621 PNK |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-12-28 |
0.0038 USD |
3,000.0000 PNK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-12-22 |
0.0063 USD |
2,500.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-12 |
0.0066 USD |
58,242.8800 PNK |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2019-12-11 |
0.0072 USD |
7,540.8600 PNK |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2019-12-09 |
0.0076 USD |
5,847.2587 PNK |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2019-12-04 |
0.0073 USD |
5,101.4457 PNK |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2019-11-27 |
0.0086 USD |
30,993.4149 PNK |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-11-25 |
0.0070 USD |
8,899.1821 PNK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-11-22 |
0.0071 USD |
13,442.6915 PNK |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2019-11-16 |
0.0094 USD |
11,493.1359 PNK |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-11-14 |
0.0094 USD |
11,072.8597 PNK |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-10-27 |
0.0078 USD |
4,879.5455 PNK |
0.0094 USD |
0.0061 USD |
0.0094 USD |
0.0061 USD |
| 2019-10-23 |
0.0059 USD |
7,585.0825 PNK |
0.0058 USD |
0.0058 USD |
0.0065 USD |
0.0061 USD |
| 2019-10-22 |
0.0058 USD |
1,996.0000 PNK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-10-20 |
0.0071 USD |
458.0000 PNK |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-10-17 |
0.0070 USD |
900.0000 PNK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-15 |
0.0070 USD |
24,000.0000 PNK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-14 |
0.0070 USD |
9,189.1723 PNK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-13 |
0.0071 USD |
37,838.3842 PNK |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2019-10-01 |
0.0073 USD |
440.0000 PNK |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-09-30 |
0.0105 USD |
2,000.0000 PNK |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-09-26 |
0.0102 USD |
8,221.5900 PNK |
0.0099 USD |
0.0056 USD |
0.0110 USD |
0.0105 USD |
| 2019-09-24 |
0.0032 USD |
724.5900 PNK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-19 |
0.0077 USD |
10,246.1848 PNK |
0.0073 USD |
0.0073 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-17 |
0.0056 USD |
966.0000 PNK |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-12 |
0.0056 USD |
1,500.0000 PNK |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-11 |
0.0063 USD |
12,902.0000 PNK |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2019-09-10 |
0.0063 USD |
4,558.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-09-04 |
0.0065 USD |
966.0000 PNK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-09-01 |
0.0065 USD |
9,420.8590 PNK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-08-15 |
0.0067 USD |
1,000.0000 PNK |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-14 |
0.0070 USD |
1,372.7031 PNK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-08-12 |
0.0070 USD |
8,933.9840 PNK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-08-11 |
0.0085 USD |
77,716.1120 PNK |
0.0088 USD |
0.0067 USD |
0.0105 USD |
0.0081 USD |
| 2019-08-07 |
0.0071 USD |
1,296.5561 PNK |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-01 |
0.0079 USD |
10,975.8443 PNK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-07-31 |
0.0063 USD |
24,034.9461 PNK |
0.0097 USD |
0.0029 USD |
0.0145 USD |
0.0029 USD |
| 2019-07-29 |
0.0063 USD |
2,773.4504 PNK |
0.0100 USD |
0.0026 USD |
0.0100 USD |
0.0026 USD |
| 2019-07-28 |
0.0062 USD |
966.2830 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-17 |
0.0073 USD |
79,007.0200 PNK |
0.0076 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2019-07-11 |
0.0100 USD |
5,800.0000 PNK |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-10 |
0.0108 USD |
1,946.6540 PNK |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-09 |
0.0113 USD |
23,864.3746 PNK |
0.0119 USD |
0.0108 USD |
0.0119 USD |
0.0108 USD |
| 2019-07-06 |
0.0103 USD |
6,468.6853 PNK |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2019-07-05 |
0.0153 USD |
2,625.9346 PNK |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2019-07-04 |
0.0109 USD |
22,013.2626 PNK |
0.0017 USD |
0.0017 USD |
0.0200 USD |
0.0200 USD |
| 2019-07-03 |
0.0105 USD |
4,238.0619 PNK |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |