Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0159 USD |
10,430.6921 PNK |
0.0159 USD |
0.0156 USD |
0.0160 USD |
0.0158 USD |
| 2020-04-20 |
0.0152 USD |
16,647.7415 PNK |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0150 USD |
| 2020-04-10 |
0.0136 USD |
5,410.7004 PNK |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2020-04-09 |
0.0137 USD |
18,066.7084 PNK |
0.0149 USD |
0.0125 USD |
0.0149 USD |
0.0125 USD |
| 2020-04-06 |
0.0147 USD |
905.1143 PNK |
0.0145 USD |
0.0145 USD |
0.0149 USD |
0.0149 USD |
| 2020-04-05 |
0.0126 USD |
3,725.7129 PNK |
0.0131 USD |
0.0120 USD |
0.0131 USD |
0.0120 USD |
| 2020-03-29 |
0.0115 USD |
900.0000 PNK |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-03-28 |
0.0118 USD |
1,064.9705 PNK |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-03-24 |
0.0197 USD |
1,000.0000 PNK |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-03-22 |
0.0130 USD |
8,282.0273 PNK |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2020-03-19 |
0.0151 USD |
10,180.7350 PNK |
0.0162 USD |
0.0135 USD |
0.0162 USD |
0.0139 USD |
| 2020-03-18 |
0.0096 USD |
6,218.2612 PNK |
0.0099 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2020-03-17 |
0.0109 USD |
3,690.5933 PNK |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-03-16 |
0.0125 USD |
2,394.1981 PNK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-03-15 |
0.0125 USD |
399.2000 PNK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-03-14 |
0.0152 USD |
7,903.1121 PNK |
0.0156 USD |
0.0148 USD |
0.0164 USD |
0.0148 USD |
| 2020-03-13 |
0.0118 USD |
5,443.4758 PNK |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-03-12 |
0.0169 USD |
183,420.5758 PNK |
0.0220 USD |
0.0118 USD |
0.0220 USD |
0.0118 USD |
| 2020-03-09 |
0.0268 USD |
26,070.8968 PNK |
0.0268 USD |
0.0243 USD |
0.0268 USD |
0.0268 USD |
| 2020-03-08 |
0.0299 USD |
158,207.7023 PNK |
0.0308 USD |
0.0290 USD |
0.0324 USD |
0.0290 USD |
| 2020-03-07 |
0.0330 USD |
35,906.3868 PNK |
0.0301 USD |
0.0285 USD |
0.0360 USD |
0.0359 USD |
| 2020-03-06 |
0.0291 USD |
25,827.3713 PNK |
0.0302 USD |
0.0281 USD |
0.0379 USD |
0.0281 USD |
| 2020-03-05 |
0.0276 USD |
139,826.5913 PNK |
0.0271 USD |
0.0267 USD |
0.0380 USD |
0.0281 USD |
| 2020-03-04 |
0.0269 USD |
2,779,886.8386 PNK |
0.0250 USD |
0.0118 USD |
0.0325 USD |
0.0289 USD |
| 2020-03-03 |
0.0249 USD |
266,425.8619 PNK |
0.0234 USD |
0.0234 USD |
0.0296 USD |
0.0265 USD |
| 2020-03-02 |
0.0222 USD |
2,179.3774 PNK |
0.0253 USD |
0.0191 USD |
0.0253 USD |
0.0191 USD |
| 2020-03-01 |
0.0191 USD |
1,000.0000 PNK |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-02-29 |
0.0210 USD |
24,156.1428 PNK |
0.0230 USD |
0.0191 USD |
0.0230 USD |
0.0191 USD |
| 2020-02-26 |
0.0188 USD |
698.6000 PNK |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-02-25 |
0.0229 USD |
4,698.2597 PNK |
0.0233 USD |
0.0224 USD |
0.0233 USD |
0.0224 USD |
| 2020-02-24 |
0.0233 USD |
3,434.2302 PNK |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-22 |
0.0276 USD |
991.5000 PNK |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-02-20 |
0.0299 USD |
38,283.1340 PNK |
0.0307 USD |
0.0281 USD |
0.0320 USD |
0.0290 USD |
| 2020-02-19 |
0.0284 USD |
6,032.7136 PNK |
0.0261 USD |
0.0261 USD |
0.0331 USD |
0.0307 USD |
| 2020-02-18 |
0.0278 USD |
9,751.7527 PNK |
0.0295 USD |
0.0261 USD |
0.0295 USD |
0.0261 USD |
| 2020-02-17 |
0.0276 USD |
34,671.0671 PNK |
0.0235 USD |
0.0220 USD |
0.0317 USD |
0.0317 USD |
| 2020-02-16 |
0.0197 USD |
11,133.2670 PNK |
0.0186 USD |
0.0173 USD |
0.0207 USD |
0.0207 USD |
| 2020-02-15 |
0.0203 USD |
34,338.7031 PNK |
0.0208 USD |
0.0184 USD |
0.0208 USD |
0.0198 USD |
| 2020-02-14 |
0.0199 USD |
40,259.5654 PNK |
0.0210 USD |
0.0187 USD |
0.0210 USD |
0.0187 USD |
| 2020-02-13 |
0.0224 USD |
47,343.5226 PNK |
0.0214 USD |
0.0214 USD |
0.0247 USD |
0.0233 USD |
| 2020-02-12 |
0.0197 USD |
151,595.7068 PNK |
0.0169 USD |
0.0169 USD |
0.0225 USD |
0.0225 USD |
| 2020-02-11 |
0.0153 USD |
19,044.9709 PNK |
0.0137 USD |
0.0137 USD |
0.0169 USD |
0.0169 USD |
| 2020-02-09 |
0.0150 USD |
5,100.0610 PNK |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-02-08 |
0.0139 USD |
20,605.0655 PNK |
0.0135 USD |
0.0135 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-07 |
0.0139 USD |
4,193.0000 PNK |
0.0137 USD |
0.0137 USD |
0.0142 USD |
0.0142 USD |
| 2020-02-05 |
0.0115 USD |
9,694.2544 PNK |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-04 |
0.0119 USD |
6,368.2511 PNK |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-03 |
0.0117 USD |
17,230.0000 PNK |
0.0120 USD |
0.0107 USD |
0.0120 USD |
0.0113 USD |
| 2020-02-02 |
0.0120 USD |
1,976.0000 PNK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-31 |
0.0113 USD |
4,501.3086 PNK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |