Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0000 USD |
27,602.9817 PNK |
0.0490 USD |
0.0448 USD |
0.0498 USD |
0.0448 USD |
| 2020-07-17 |
0.0000 USD |
18,213.0646 PNK |
0.0497 USD |
0.0494 USD |
0.0502 USD |
0.0495 USD |
| 2020-07-16 |
0.0000 USD |
2,140.8767 PNK |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2020-07-15 |
0.0000 USD |
214.1823 PNK |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-07-14 |
0.0000 USD |
7,006.4260 PNK |
0.0399 USD |
0.0344 USD |
0.0399 USD |
0.0344 USD |
| 2020-07-13 |
0.0000 USD |
3,449.5177 PNK |
0.0381 USD |
0.0367 USD |
0.0381 USD |
0.0367 USD |
| 2020-07-12 |
0.0000 USD |
1,200.4600 PNK |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2020-07-10 |
0.0000 USD |
11,024.9331 PNK |
0.0334 USD |
0.0281 USD |
0.0334 USD |
0.0282 USD |
| 2020-07-09 |
0.0000 USD |
4,194.0000 PNK |
0.0353 USD |
0.0329 USD |
0.0374 USD |
0.0329 USD |
| 2020-07-08 |
0.0000 USD |
12,607.1378 PNK |
0.0351 USD |
0.0342 USD |
0.0367 USD |
0.0342 USD |
| 2020-07-07 |
0.0000 USD |
6,666.3849 PNK |
0.0281 USD |
0.0281 USD |
0.0284 USD |
0.0284 USD |
| 2020-07-06 |
0.0000 USD |
16,145.5201 PNK |
0.0275 USD |
0.0275 USD |
0.0332 USD |
0.0281 USD |
| 2020-07-05 |
0.0000 USD |
342.4339 PNK |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2020-07-04 |
0.0000 USD |
998.0735 PNK |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-07-03 |
0.0000 USD |
70,270.4044 PNK |
0.0280 USD |
0.0280 USD |
0.0305 USD |
0.0305 USD |
| 2020-07-01 |
0.0000 USD |
1,000.0000 PNK |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-06-13 |
0.0208 USD |
7,431.9108 PNK |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-06-12 |
0.0200 USD |
814.2329 PNK |
0.0209 USD |
0.0191 USD |
0.0209 USD |
0.0191 USD |
| 2020-06-11 |
0.0201 USD |
1,514.8820 PNK |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-06-08 |
0.0186 USD |
1,000.0000 PNK |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-06-06 |
0.0206 USD |
41,976.4218 PNK |
0.0208 USD |
0.0204 USD |
0.0221 USD |
0.0204 USD |
| 2020-06-05 |
0.0186 USD |
1,062.6157 PNK |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-06-04 |
0.0205 USD |
4,861.9869 PNK |
0.0208 USD |
0.0190 USD |
0.0208 USD |
0.0201 USD |
| 2020-05-28 |
0.0160 USD |
300.0000 PNK |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-05-23 |
0.0174 USD |
435.0716 PNK |
0.0182 USD |
0.0166 USD |
0.0182 USD |
0.0166 USD |
| 2020-05-22 |
0.0189 USD |
320.0000 PNK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-05-21 |
0.0181 USD |
2,509.3781 PNK |
0.0180 USD |
0.0166 USD |
0.0182 USD |
0.0182 USD |
| 2020-05-18 |
0.0180 USD |
3,052.2732 PNK |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-05-17 |
0.0181 USD |
12,353.9840 PNK |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0180 USD |
| 2020-05-16 |
0.0236 USD |
16,477.7067 PNK |
0.0223 USD |
0.0223 USD |
0.0248 USD |
0.0248 USD |
| 2020-05-15 |
0.0219 USD |
35,690.6288 PNK |
0.0136 USD |
0.0136 USD |
0.0303 USD |
0.0303 USD |
| 2020-05-14 |
0.0143 USD |
5,395.8527 PNK |
0.0148 USD |
0.0136 USD |
0.0150 USD |
0.0138 USD |
| 2020-05-13 |
0.0134 USD |
12,117.1859 PNK |
0.0136 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2020-05-12 |
0.0137 USD |
12,896.3691 PNK |
0.0144 USD |
0.0131 USD |
0.0145 USD |
0.0131 USD |
| 2020-05-11 |
0.0143 USD |
4,024.9985 PNK |
0.0155 USD |
0.0132 USD |
0.0155 USD |
0.0132 USD |
| 2020-05-10 |
0.0150 USD |
56,046.1806 PNK |
0.0145 USD |
0.0133 USD |
0.0155 USD |
0.0155 USD |
| 2020-05-08 |
0.0152 USD |
966.0000 PNK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-05-07 |
0.0160 USD |
11,204.5743 PNK |
0.0160 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2020-05-06 |
0.0185 USD |
500.0000 PNK |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-05-05 |
0.0190 USD |
500.0000 PNK |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-04 |
0.0168 USD |
2,000.0000 PNK |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-05-02 |
0.0197 USD |
8,574.6848 PNK |
0.0200 USD |
0.0193 USD |
0.0200 USD |
0.0193 USD |
| 2020-05-01 |
0.0171 USD |
5,254.7780 PNK |
0.0175 USD |
0.0162 USD |
0.0210 USD |
0.0168 USD |
| 2020-04-30 |
0.0209 USD |
55,665.6096 PNK |
0.0208 USD |
0.0153 USD |
0.0236 USD |
0.0210 USD |
| 2020-04-29 |
0.0217 USD |
16,016.5312 PNK |
0.0218 USD |
0.0205 USD |
0.0218 USD |
0.0216 USD |
| 2020-04-27 |
0.0222 USD |
5,258.0748 PNK |
0.0240 USD |
0.0203 USD |
0.0240 USD |
0.0203 USD |
| 2020-04-26 |
0.0194 USD |
1,000.0000 PNK |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-04-24 |
0.0198 USD |
32,991.5490 PNK |
0.0201 USD |
0.0188 USD |
0.0208 USD |
0.0194 USD |
| 2020-04-23 |
0.0195 USD |
17,467.2083 PNK |
0.0200 USD |
0.0189 USD |
0.0200 USD |
0.0189 USD |
| 2020-04-22 |
0.0161 USD |
1,847.2748 PNK |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |