Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
9.8666 USD |
8,291.0456 PLU |
10.8950 USD |
9.2418 USD |
11.8760 USD |
9.5570 USD |
| 2021-03-24 |
10.7697 USD |
8,359.4014 PLU |
9.8532 USD |
9.6125 USD |
12.6260 USD |
10.8880 USD |
| 2021-03-23 |
9.6999 USD |
8,157.2805 PLU |
11.1410 USD |
8.9580 USD |
11.5330 USD |
9.5413 USD |
| 2021-03-22 |
11.1897 USD |
8,379.7799 PLU |
11.4790 USD |
9.8140 USD |
12.1480 USD |
11.0620 USD |
| 2021-03-21 |
11.5505 USD |
8,250.1541 PLU |
11.4960 USD |
11.4290 USD |
11.8870 USD |
11.4760 USD |
| 2021-03-20 |
11.6613 USD |
2,729.9039 PLU |
11.6290 USD |
10.5960 USD |
12.2210 USD |
11.5810 USD |
| 2021-03-19 |
11.6519 USD |
197.3079 PLU |
11.2830 USD |
10.3340 USD |
12.1950 USD |
10.3340 USD |
| 2021-03-18 |
10.8477 USD |
777.8945 PLU |
9.9302 USD |
9.4500 USD |
11.9900 USD |
10.0000 USD |
| 2021-03-17 |
10.3278 USD |
77.4736 PLU |
10.9500 USD |
9.9190 USD |
11.4060 USD |
9.9190 USD |
| 2021-03-16 |
10.7641 USD |
38.0000 PLU |
11.1030 USD |
10.6130 USD |
11.1030 USD |
10.6130 USD |
| 2021-03-15 |
11.0665 USD |
399.6982 PLU |
11.3510 USD |
10.4610 USD |
11.6830 USD |
11.6220 USD |
| 2021-03-14 |
12.2113 USD |
506.8049 PLU |
12.1410 USD |
11.4290 USD |
12.9960 USD |
11.8000 USD |
| 2021-03-13 |
9.9190 USD |
3,608.1160 PLU |
9.5927 USD |
9.3487 USD |
12.4450 USD |
12.1920 USD |
| 2021-03-12 |
9.4014 USD |
8,247.3833 PLU |
8.3181 USD |
7.0464 USD |
14.0000 USD |
8.9469 USD |
| 2021-03-11 |
6.2794 USD |
4,312.9837 PLU |
6.2841 USD |
6.1876 USD |
6.3022 USD |
6.2449 USD |
| 2021-03-10 |
6.3038 USD |
6,784.7647 PLU |
6.4797 USD |
6.2100 USD |
6.5640 USD |
6.2911 USD |
| 2021-03-09 |
6.5173 USD |
7,278.4597 PLU |
6.2589 USD |
6.1710 USD |
6.9195 USD |
6.4244 USD |
| 2021-03-08 |
6.3317 USD |
5,309.4231 PLU |
6.4363 USD |
6.1900 USD |
6.5031 USD |
6.2144 USD |
| 2021-03-07 |
6.4115 USD |
3,510.5227 PLU |
6.8014 USD |
6.1042 USD |
6.8891 USD |
6.4550 USD |
| 2021-03-06 |
6.9655 USD |
5,849.6495 PLU |
7.0364 USD |
6.4353 USD |
7.0885 USD |
6.7928 USD |
| 2021-03-05 |
7.0694 USD |
6,946.6362 PLU |
7.3411 USD |
6.6941 USD |
7.4505 USD |
7.0209 USD |
| 2021-03-04 |
7.5646 USD |
1,693.6026 PLU |
7.3172 USD |
6.9271 USD |
7.7317 USD |
7.2971 USD |
| 2021-03-03 |
7.6950 USD |
502.9410 PLU |
7.0091 USD |
7.0091 USD |
8.1886 USD |
7.1723 USD |
| 2021-03-02 |
6.5507 USD |
1,103.6584 PLU |
5.8526 USD |
5.8526 USD |
7.6863 USD |
6.9670 USD |
| 2021-03-01 |
5.6560 USD |
10.9536 PLU |
5.5847 USD |
5.5847 USD |
5.8240 USD |
5.6426 USD |
| 2021-02-28 |
5.1387 USD |
1,519.7055 PLU |
5.7363 USD |
4.0400 USD |
5.8242 USD |
5.4479 USD |
| 2021-02-27 |
5.6417 USD |
873.8513 PLU |
5.4467 USD |
5.3124 USD |
6.0505 USD |
5.8324 USD |
| 2021-02-26 |
5.7908 USD |
2,397.0475 PLU |
5.4000 USD |
5.2134 USD |
6.4492 USD |
5.4466 USD |
| 2021-02-25 |
6.2241 USD |
6,762.1770 PLU |
6.1796 USD |
5.5480 USD |
6.6883 USD |
5.5480 USD |
| 2021-02-24 |
6.0908 USD |
8,067.1015 PLU |
6.1241 USD |
5.8856 USD |
6.2046 USD |
6.1887 USD |
| 2021-02-23 |
6.1984 USD |
3,490.2155 PLU |
5.7477 USD |
5.1523 USD |
6.5000 USD |
6.0840 USD |
| 2021-02-22 |
5.7966 USD |
78.7156 PLU |
5.9082 USD |
5.7477 USD |
5.9913 USD |
5.8391 USD |
| 2021-02-21 |
5.9742 USD |
506.9767 PLU |
6.7115 USD |
5.2079 USD |
7.0934 USD |
5.9876 USD |
| 2021-02-20 |
6.8182 USD |
482.0881 PLU |
7.2619 USD |
6.7115 USD |
7.2972 USD |
6.8495 USD |
| 2021-02-19 |
7.3040 USD |
273.5079 PLU |
8.5000 USD |
7.2926 USD |
8.5001 USD |
7.2926 USD |
| 2021-02-18 |
8.5128 USD |
362.9398 PLU |
8.5677 USD |
7.2453 USD |
8.5677 USD |
8.5000 USD |
| 2021-02-17 |
8.6089 USD |
769.2586 PLU |
7.1355 USD |
6.9369 USD |
8.6420 USD |
8.6420 USD |
| 2021-02-16 |
7.1121 USD |
1,197.3014 PLU |
7.8516 USD |
6.8828 USD |
8.8000 USD |
7.0886 USD |
| 2021-02-15 |
7.8876 USD |
1,748.1300 PLU |
7.4837 USD |
7.2727 USD |
8.8584 USD |
7.8937 USD |
| 2021-02-14 |
7.4280 USD |
1,622.0261 PLU |
8.2688 USD |
6.8828 USD |
8.2688 USD |
7.4384 USD |
| 2021-02-13 |
8.2727 USD |
167.2121 PLU |
7.9395 USD |
7.8700 USD |
8.2766 USD |
8.2766 USD |
| 2021-02-12 |
8.1020 USD |
720.9467 PLU |
8.4744 USD |
7.9003 USD |
8.7411 USD |
7.9003 USD |
| 2021-02-11 |
8.2956 USD |
355.5664 PLU |
8.4737 USD |
7.7570 USD |
8.7411 USD |
8.7411 USD |
| 2021-02-10 |
8.1839 USD |
456.9903 PLU |
7.4380 USD |
7.3793 USD |
8.8067 USD |
8.6351 USD |
| 2021-02-09 |
7.6936 USD |
1,271.5143 PLU |
8.3653 USD |
7.2727 USD |
9.7826 USD |
7.3927 USD |
| 2021-02-08 |
9.6227 USD |
503.2013 PLU |
9.0256 USD |
8.1441 USD |
10.3370 USD |
9.6273 USD |
| 2021-02-07 |
9.4677 USD |
1,589.5009 PLU |
9.8487 USD |
8.3327 USD |
10.6750 USD |
10.0000 USD |
| 2021-02-06 |
9.7684 USD |
2,142.4713 PLU |
8.1000 USD |
6.2979 USD |
9.9900 USD |
9.5371 USD |
| 2021-02-05 |
9.0447 USD |
3,023.7900 PLU |
7.3391 USD |
6.0000 USD |
10.0000 USD |
9.4000 USD |
| 2021-02-04 |
7.2016 USD |
2,137.9572 PLU |
5.0249 USD |
4.6000 USD |
7.8000 USD |
7.1463 USD |