Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
6.7697 USD |
693.0220 PLU |
6.9170 USD |
6.5000 USD |
6.9592 USD |
6.7374 USD |
| 2022-04-28 |
7.0558 USD |
2,430.3129 PLU |
7.1150 USD |
6.8354 USD |
7.3552 USD |
6.9079 USD |
| 2022-04-27 |
7.1304 USD |
661.6889 PLU |
7.0710 USD |
7.0000 USD |
7.2784 USD |
7.1667 USD |
| 2022-04-26 |
7.3196 USD |
5,319.0852 PLU |
7.4793 USD |
7.0797 USD |
7.6928 USD |
7.1524 USD |
| 2022-04-25 |
7.5880 USD |
2,213.1738 PLU |
7.7325 USD |
7.3862 USD |
7.7631 USD |
7.5189 USD |
| 2022-04-24 |
7.7498 USD |
584.0228 PLU |
7.6164 USD |
7.6164 USD |
7.7707 USD |
7.7486 USD |
| 2022-04-23 |
7.7885 USD |
521.6574 PLU |
7.6141 USD |
7.6141 USD |
7.8139 USD |
7.6164 USD |
| 2022-04-22 |
7.8189 USD |
4,218.4920 PLU |
7.7363 USD |
7.7281 USD |
7.9925 USD |
7.7331 USD |
| 2022-04-21 |
7.6883 USD |
7,614.2660 PLU |
7.6031 USD |
7.5478 USD |
7.8732 USD |
7.7610 USD |
| 2022-04-20 |
7.6390 USD |
554.5863 PLU |
7.6519 USD |
7.5213 USD |
7.7095 USD |
7.6248 USD |
| 2022-04-19 |
7.5820 USD |
563.9124 PLU |
7.6161 USD |
7.4987 USD |
7.7483 USD |
7.6173 USD |
| 2022-04-18 |
7.5318 USD |
2,565.2903 PLU |
7.7553 USD |
7.1285 USD |
7.7747 USD |
7.5342 USD |
| 2022-04-17 |
7.7650 USD |
4,351.4545 PLU |
7.5101 USD |
7.3751 USD |
7.9753 USD |
7.7552 USD |
| 2022-04-16 |
7.5414 USD |
320.2372 PLU |
7.5514 USD |
7.3815 USD |
7.6290 USD |
7.3815 USD |
| 2022-04-15 |
7.5003 USD |
1,663.4789 PLU |
7.6379 USD |
7.2883 USD |
7.6989 USD |
7.6279 USD |
| 2022-04-14 |
7.7557 USD |
1,391.4547 PLU |
7.8385 USD |
7.4970 USD |
7.8614 USD |
7.6101 USD |
| 2022-04-13 |
7.7791 USD |
1,365.4783 PLU |
7.7233 USD |
7.5801 USD |
7.9436 USD |
7.8389 USD |
| 2022-04-12 |
7.7654 USD |
3,029.1953 PLU |
7.7478 USD |
7.5780 USD |
8.0324 USD |
7.7790 USD |
| 2022-04-11 |
7.9172 USD |
2,794.5408 PLU |
8.2268 USD |
7.4969 USD |
8.2597 USD |
7.7547 USD |
| 2022-04-10 |
8.3327 USD |
2,170.4412 PLU |
8.7867 USD |
8.0652 USD |
8.7867 USD |
8.2083 USD |
| 2022-04-09 |
8.2873 USD |
7,872.3950 PLU |
7.8847 USD |
7.8576 USD |
8.7017 USD |
8.3337 USD |
| 2022-04-08 |
7.9976 USD |
970.4129 PLU |
7.8984 USD |
7.7584 USD |
8.1790 USD |
8.0099 USD |
| 2022-04-07 |
7.9351 USD |
2,524.6568 PLU |
8.2500 USD |
7.7769 USD |
8.3546 USD |
7.8936 USD |
| 2022-04-06 |
8.3349 USD |
1,194.0882 PLU |
8.5248 USD |
8.1050 USD |
8.5252 USD |
8.3748 USD |
| 2022-04-05 |
8.6822 USD |
2,291.3605 PLU |
8.6067 USD |
8.5013 USD |
8.9894 USD |
8.5226 USD |
| 2022-04-04 |
9.0033 USD |
2,282.8846 PLU |
9.0011 USD |
8.7322 USD |
9.0483 USD |
8.8561 USD |
| 2022-04-03 |
9.2795 USD |
3,408.8774 PLU |
9.2887 USD |
9.2395 USD |
9.3122 USD |
9.2739 USD |
| 2022-04-02 |
9.3161 USD |
8,502.0917 PLU |
9.4293 USD |
9.1952 USD |
9.4345 USD |
9.2906 USD |
| 2022-04-01 |
9.4646 USD |
3,308.4252 PLU |
9.5434 USD |
9.1682 USD |
9.7778 USD |
9.3806 USD |
| 2022-03-31 |
9.4371 USD |
8,878.0613 PLU |
9.1787 USD |
9.1434 USD |
9.8774 USD |
9.5438 USD |
| 2022-03-30 |
9.2885 USD |
9,950.9934 PLU |
9.0445 USD |
8.9293 USD |
9.9602 USD |
9.2114 USD |
| 2022-03-29 |
9.0920 USD |
4,155.6080 PLU |
9.1179 USD |
8.9362 USD |
9.1898 USD |
9.0560 USD |
| 2022-03-28 |
9.3383 USD |
3,505.1059 PLU |
8.9976 USD |
8.9873 USD |
9.5882 USD |
9.3969 USD |
| 2022-03-27 |
8.9456 USD |
3,452.8230 PLU |
8.8257 USD |
8.6892 USD |
9.2568 USD |
8.9490 USD |
| 2022-03-26 |
9.2365 USD |
2,968.4980 PLU |
8.8815 USD |
8.8815 USD |
9.9000 USD |
9.1464 USD |
| 2022-03-25 |
8.9519 USD |
8,158.1381 PLU |
8.3218 USD |
8.2459 USD |
10.3040 USD |
8.9575 USD |
| 2022-03-24 |
8.2066 USD |
7,529.9585 PLU |
8.0107 USD |
7.9600 USD |
9.1000 USD |
8.6387 USD |
| 2022-03-23 |
8.0044 USD |
9,235.7802 PLU |
8.1775 USD |
7.9600 USD |
8.3159 USD |
8.0487 USD |
| 2022-03-22 |
8.6842 USD |
4,024.5959 PLU |
8.9097 USD |
8.0875 USD |
9.0483 USD |
8.1912 USD |
| 2022-03-21 |
9.2384 USD |
9,480.1101 PLU |
9.0067 USD |
8.5000 USD |
10.4720 USD |
8.9038 USD |
| 2022-03-20 |
9.2945 USD |
11,763.6373 PLU |
7.4413 USD |
7.4411 USD |
10.8990 USD |
8.8038 USD |
| 2022-03-19 |
7.4100 USD |
3,596.6744 PLU |
7.3245 USD |
7.3161 USD |
7.6178 USD |
7.4076 USD |
| 2022-03-18 |
7.3253 USD |
3,556.2271 PLU |
7.3836 USD |
7.0944 USD |
7.7339 USD |
7.3154 USD |
| 2022-03-17 |
7.3909 USD |
1,542.5990 PLU |
7.6999 USD |
7.3759 USD |
7.8054 USD |
7.3987 USD |
| 2022-03-16 |
7.5305 USD |
3,203.0570 PLU |
8.2497 USD |
7.1570 USD |
8.3407 USD |
7.5718 USD |
| 2022-03-15 |
7.5851 USD |
2,156.5460 PLU |
6.9946 USD |
6.8307 USD |
9.0619 USD |
8.4873 USD |
| 2022-03-14 |
6.9533 USD |
1,253.8931 PLU |
7.0842 USD |
6.8449 USD |
7.0842 USD |
7.0107 USD |
| 2022-03-13 |
7.0288 USD |
632.8638 PLU |
7.0440 USD |
6.7600 USD |
7.2823 USD |
7.0277 USD |
| 2022-03-12 |
7.0406 USD |
2,426.4995 PLU |
6.9266 USD |
6.8509 USD |
7.6076 USD |
6.8509 USD |
| 2022-03-11 |
7.1220 USD |
1,239.2788 PLU |
7.2221 USD |
6.8851 USD |
7.3958 USD |
6.9437 USD |