Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
8.4177 USD |
354.1278 PLU |
8.6370 USD |
8.2200 USD |
8.6370 USD |
8.5737 USD |
| 2022-11-15 |
8.3663 USD |
393.8306 PLU |
8.1601 USD |
7.9784 USD |
8.7452 USD |
8.5092 USD |
| 2022-11-14 |
8.1171 USD |
925.3759 PLU |
8.1015 USD |
7.6149 USD |
8.2627 USD |
8.1649 USD |
| 2022-11-13 |
8.2373 USD |
1,258.0733 PLU |
8.1499 USD |
7.8541 USD |
8.4333 USD |
8.3038 USD |
| 2022-11-12 |
7.9358 USD |
418.9776 PLU |
7.9768 USD |
7.6149 USD |
8.2443 USD |
8.1184 USD |
| 2022-11-11 |
7.8038 USD |
270.8716 PLU |
8.2282 USD |
7.6141 USD |
8.6256 USD |
7.9924 USD |
| 2022-11-10 |
8.4270 USD |
830.8936 PLU |
8.0300 USD |
7.7777 USD |
8.6257 USD |
8.4727 USD |
| 2022-11-09 |
8.6409 USD |
1,301.1475 PLU |
8.8501 USD |
8.0300 USD |
9.0136 USD |
8.0301 USD |
| 2022-11-08 |
9.1708 USD |
2,932.8451 PLU |
9.0880 USD |
8.6200 USD |
9.4000 USD |
9.0758 USD |
| 2022-11-07 |
9.1615 USD |
589.9067 PLU |
9.1176 USD |
9.0083 USD |
9.6199 USD |
9.1672 USD |
| 2022-11-06 |
9.2813 USD |
315.4353 PLU |
9.3402 USD |
9.1717 USD |
9.3512 USD |
9.2093 USD |
| 2022-11-05 |
9.3444 USD |
619.8313 PLU |
9.3815 USD |
9.3151 USD |
9.5000 USD |
9.3151 USD |
| 2022-11-04 |
9.2447 USD |
120.7426 PLU |
9.3335 USD |
9.0312 USD |
9.4793 USD |
9.3335 USD |
| 2022-11-03 |
9.0407 USD |
493.7028 PLU |
9.1485 USD |
8.9052 USD |
9.6200 USD |
9.1717 USD |
| 2022-11-02 |
9.1281 USD |
1,750.2403 PLU |
9.1663 USD |
8.8801 USD |
9.6200 USD |
8.9436 USD |
| 2022-11-01 |
9.1476 USD |
1,195.3552 PLU |
9.1900 USD |
9.0890 USD |
9.5256 USD |
9.3333 USD |
| 2022-10-31 |
9.2646 USD |
922.4481 PLU |
9.2401 USD |
9.1900 USD |
9.6200 USD |
9.2813 USD |
| 2022-10-30 |
9.2963 USD |
118.6076 PLU |
9.4607 USD |
9.2209 USD |
9.4607 USD |
9.3269 USD |
| 2022-10-29 |
9.2892 USD |
898.3316 PLU |
9.3168 USD |
9.2233 USD |
9.6457 USD |
9.6457 USD |
| 2022-10-28 |
9.4548 USD |
408.0756 PLU |
9.5185 USD |
9.2004 USD |
9.6168 USD |
9.3401 USD |
| 2022-10-27 |
9.6548 USD |
1,548.3919 PLU |
9.6564 USD |
9.5338 USD |
9.8215 USD |
9.5338 USD |
| 2022-10-26 |
9.7390 USD |
611.7382 PLU |
9.6280 USD |
9.6085 USD |
9.8019 USD |
9.6807 USD |
| 2022-10-25 |
9.7547 USD |
2,034.3527 PLU |
9.8392 USD |
9.5220 USD |
9.8392 USD |
9.8216 USD |
| 2022-10-24 |
9.8003 USD |
1,981.0918 PLU |
10.2020 USD |
9.6583 USD |
10.2040 USD |
9.8027 USD |
| 2022-10-23 |
9.9397 USD |
1,833.3151 PLU |
9.8614 USD |
9.7693 USD |
10.0870 USD |
10.0530 USD |
| 2022-10-22 |
9.7921 USD |
424.3309 PLU |
9.7780 USD |
9.6583 USD |
9.8936 USD |
9.7278 USD |
| 2022-10-21 |
9.6681 USD |
1,884.7440 PLU |
9.7487 USD |
9.5583 USD |
9.8247 USD |
9.7350 USD |
| 2022-10-20 |
9.8783 USD |
1,893.8718 PLU |
9.8739 USD |
9.7438 USD |
10.0230 USD |
9.7500 USD |
| 2022-10-19 |
9.8973 USD |
1,088.0779 PLU |
9.6400 USD |
9.6400 USD |
10.1070 USD |
9.8071 USD |
| 2022-10-18 |
9.7502 USD |
4,545.0450 PLU |
9.9242 USD |
9.5634 USD |
9.9811 USD |
9.6545 USD |
| 2022-10-17 |
10.2245 USD |
5,368.5912 PLU |
9.3600 USD |
9.2284 USD |
10.6600 USD |
10.1400 USD |
| 2022-10-16 |
9.3684 USD |
165.6564 PLU |
9.3936 USD |
9.1564 USD |
9.4756 USD |
9.3361 USD |
| 2022-10-15 |
9.5114 USD |
664.7924 PLU |
9.7780 USD |
9.4076 USD |
9.7780 USD |
9.4275 USD |
| 2022-10-14 |
9.7835 USD |
2,050.4083 PLU |
9.6085 USD |
9.5509 USD |
10.1170 USD |
9.6973 USD |
| 2022-10-13 |
9.4383 USD |
1,719.5858 PLU |
9.9113 USD |
9.1223 USD |
10.0030 USD |
9.7170 USD |
| 2022-10-12 |
10.7450 USD |
5,277.1912 PLU |
10.5670 USD |
10.0030 USD |
12.1610 USD |
10.2990 USD |
| 2022-10-11 |
11.9430 USD |
10,459.7634 PLU |
10.2440 USD |
10.2440 USD |
13.2930 USD |
10.7190 USD |
| 2022-10-10 |
9.5813 USD |
4,742.4426 PLU |
9.6085 USD |
9.0999 USD |
10.7310 USD |
10.0660 USD |
| 2022-10-09 |
9.5060 USD |
3,653.0056 PLU |
8.5178 USD |
8.4484 USD |
10.5670 USD |
10.5670 USD |
| 2022-10-07 |
8.5789 USD |
4,232.8595 PLU |
8.8697 USD |
8.2281 USD |
8.8697 USD |
8.4793 USD |
| 2022-10-06 |
8.4704 USD |
1,543.9935 PLU |
8.3500 USD |
8.2779 USD |
8.9300 USD |
8.9300 USD |
| 2022-10-05 |
8.1842 USD |
1,488.7712 PLU |
8.1437 USD |
8.0622 USD |
8.3359 USD |
8.3291 USD |
| 2022-10-04 |
8.3305 USD |
1,183.9684 PLU |
8.2962 USD |
8.0300 USD |
8.4252 USD |
8.0300 USD |
| 2022-10-03 |
8.2859 USD |
1,958.1640 PLU |
7.8115 USD |
7.8066 USD |
8.4354 USD |
8.2899 USD |
| 2022-10-02 |
7.8103 USD |
2,531.6818 PLU |
7.7484 USD |
7.6200 USD |
7.9925 USD |
7.8091 USD |
| 2022-10-01 |
7.4490 USD |
2,846.1936 PLU |
8.5978 USD |
7.3408 USD |
8.6322 USD |
7.4701 USD |
| 2022-09-30 |
7.5592 USD |
1,178.9427 PLU |
7.3302 USD |
7.3000 USD |
7.9148 USD |
7.7876 USD |
| 2022-09-29 |
7.3134 USD |
1,277.8523 PLU |
7.0601 USD |
7.0565 USD |
7.7940 USD |
7.3815 USD |
| 2022-09-28 |
7.0460 USD |
1,356.3323 PLU |
7.1078 USD |
7.0000 USD |
7.1591 USD |
7.0775 USD |
| 2022-09-27 |
7.0824 USD |
1,201.3657 PLU |
7.0503 USD |
7.0503 USD |
7.1317 USD |
7.1317 USD |