Identifier on Bitfinex: tPLUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
4.5875 USD |
49.1589 PLU |
4.6262 USD |
4.5503 USD |
4.6540 USD |
4.5516 USD |
| 2024-04-25 |
4.6377 USD |
1,719.8056 PLU |
4.6176 USD |
4.5546 USD |
4.6545 USD |
4.6239 USD |
| 2024-04-24 |
4.6301 USD |
46.9880 PLU |
4.8024 USD |
4.6176 USD |
4.8357 USD |
4.6176 USD |
| 2024-04-23 |
4.9031 USD |
105.1534 PLU |
4.9098 USD |
4.8432 USD |
5.0580 USD |
4.8432 USD |
| 2024-04-22 |
4.8774 USD |
63.9720 PLU |
4.7940 USD |
4.7850 USD |
4.9568 USD |
4.9392 USD |
| 2024-04-21 |
4.8772 USD |
73.0801 PLU |
4.8974 USD |
4.7574 USD |
4.9488 USD |
4.7574 USD |
| 2024-04-20 |
4.7740 USD |
232.6967 PLU |
4.9675 USD |
4.6792 USD |
5.0737 USD |
4.8206 USD |
| 2024-04-19 |
4.6126 USD |
925.7337 PLU |
4.6034 USD |
4.5586 USD |
4.6267 USD |
4.6267 USD |
| 2024-04-18 |
4.6013 USD |
124.0705 PLU |
4.5574 USD |
4.5574 USD |
4.6178 USD |
4.6178 USD |
| 2024-04-17 |
4.5620 USD |
36.9524 PLU |
4.5635 USD |
4.5274 USD |
4.6058 USD |
4.5447 USD |
| 2024-04-16 |
4.5237 USD |
176.4120 PLU |
4.7035 USD |
4.4503 USD |
4.7073 USD |
4.5676 USD |
| 2024-04-15 |
4.8001 USD |
65.9740 PLU |
4.6546 USD |
4.6546 USD |
4.9420 USD |
4.8900 USD |
| 2024-04-14 |
4.6249 USD |
157.4352 PLU |
4.5332 USD |
4.2891 USD |
4.7622 USD |
4.5332 USD |
| 2024-04-13 |
4.8484 USD |
696.6275 PLU |
5.1682 USD |
4.1000 USD |
5.2503 USD |
4.1229 USD |
| 2024-04-12 |
5.7218 USD |
349.4086 PLU |
5.7026 USD |
4.9931 USD |
5.9469 USD |
5.1173 USD |
| 2024-04-11 |
5.8837 USD |
115.8248 PLU |
5.9899 USD |
5.6563 USD |
6.2150 USD |
5.7329 USD |
| 2024-04-10 |
5.7186 USD |
121.4056 PLU |
5.7465 USD |
5.5897 USD |
5.8633 USD |
5.7661 USD |
| 2024-04-09 |
5.8365 USD |
1,061.5870 PLU |
5.7826 USD |
5.5782 USD |
5.9298 USD |
5.5782 USD |
| 2024-04-08 |
5.6121 USD |
149.0291 PLU |
5.5933 USD |
5.5205 USD |
5.7020 USD |
5.6819 USD |
| 2024-04-07 |
5.4929 USD |
16.5165 PLU |
5.4511 USD |
5.4511 USD |
5.5639 USD |
5.5639 USD |
| 2024-04-06 |
5.4358 USD |
24.8011 PLU |
5.4185 USD |
5.3832 USD |
5.4629 USD |
5.4472 USD |
| 2024-04-05 |
5.4729 USD |
77.5806 PLU |
5.4879 USD |
5.3833 USD |
5.4940 USD |
5.4008 USD |
| 2024-04-04 |
5.3763 USD |
92.2678 PLU |
5.3890 USD |
5.3521 USD |
5.4955 USD |
5.4955 USD |
| 2024-04-03 |
5.5118 USD |
169.5016 PLU |
5.5270 USD |
5.4514 USD |
5.5907 USD |
5.4514 USD |
| 2024-04-02 |
5.6199 USD |
86.5186 PLU |
5.8899 USD |
5.4596 USD |
5.9621 USD |
5.5249 USD |
| 2024-04-01 |
5.6070 USD |
745.0100 PLU |
6.2243 USD |
5.4268 USD |
6.2243 USD |
5.5046 USD |
| 2024-03-31 |
6.1488 USD |
200.5791 PLU |
6.1027 USD |
6.0762 USD |
6.2888 USD |
6.1265 USD |
| 2024-03-30 |
6.0849 USD |
69.2813 PLU |
5.9899 USD |
5.9781 USD |
6.2604 USD |
6.0031 USD |
| 2024-03-29 |
5.8715 USD |
482.7511 PLU |
5.7609 USD |
5.7438 USD |
6.1014 USD |
5.8421 USD |
| 2024-03-28 |
5.7285 USD |
221.9840 PLU |
5.8509 USD |
5.6563 USD |
5.8654 USD |
5.7013 USD |
| 2024-03-27 |
5.8491 USD |
225.9507 PLU |
5.7593 USD |
5.6706 USD |
5.9059 USD |
5.6848 USD |
| 2024-03-26 |
5.8541 USD |
843.4033 PLU |
6.0509 USD |
5.7438 USD |
6.3307 USD |
5.8176 USD |
| 2024-03-25 |
5.9403 USD |
498.9077 PLU |
5.9067 USD |
5.7753 USD |
6.0464 USD |
6.0197 USD |
| 2024-03-24 |
6.0138 USD |
967.8206 PLU |
5.8805 USD |
5.6634 USD |
6.7022 USD |
5.7864 USD |
| 2024-03-23 |
5.4646 USD |
440.2168 PLU |
5.2712 USD |
5.2533 USD |
5.7192 USD |
5.5974 USD |
| 2024-03-22 |
5.5577 USD |
413.7300 PLU |
5.4865 USD |
5.4514 USD |
5.7155 USD |
5.4515 USD |
| 2024-03-21 |
5.6956 USD |
106.5226 PLU |
5.6916 USD |
5.4811 USD |
5.8456 USD |
5.4811 USD |
| 2024-03-20 |
5.5910 USD |
662.4355 PLU |
5.3518 USD |
5.3093 USD |
5.6675 USD |
5.6675 USD |
| 2024-03-19 |
5.7474 USD |
1,147.0236 PLU |
5.9163 USD |
5.3911 USD |
5.9163 USD |
5.6286 USD |
| 2024-03-18 |
6.0921 USD |
1,087.3139 PLU |
6.4358 USD |
5.6991 USD |
6.4407 USD |
5.8741 USD |
| 2024-03-17 |
6.3634 USD |
192.4426 PLU |
6.4659 USD |
6.1205 USD |
6.6696 USD |
6.4506 USD |
| 2024-03-16 |
6.9924 USD |
992.0418 PLU |
6.8993 USD |
6.4388 USD |
7.2032 USD |
6.6727 USD |
| 2024-03-15 |
6.8313 USD |
1,235.7539 PLU |
6.7315 USD |
6.4899 USD |
8.1960 USD |
6.9574 USD |
| 2024-03-14 |
6.5531 USD |
213.9622 PLU |
6.6092 USD |
6.2028 USD |
6.9928 USD |
6.5557 USD |
| 2024-03-13 |
6.0665 USD |
57.7424 PLU |
6.0894 USD |
5.9781 USD |
6.1345 USD |
6.0673 USD |
| 2024-03-12 |
6.3539 USD |
517.0348 PLU |
6.8301 USD |
6.0018 USD |
6.8301 USD |
6.1334 USD |
| 2024-03-11 |
6.4986 USD |
1,628.6560 PLU |
6.4300 USD |
6.1350 USD |
6.9423 USD |
6.4264 USD |
| 2024-03-10 |
6.8346 USD |
4,886.9842 PLU |
6.8155 USD |
5.9913 USD |
8.4043 USD |
6.4358 USD |
| 2024-03-09 |
5.5651 USD |
8,064.4806 PLU |
5.0268 USD |
5.0268 USD |
7.0462 USD |
5.6675 USD |
| 2024-03-08 |
5.0062 USD |
199.4311 PLU |
5.0112 USD |
4.9640 USD |
5.1243 USD |
5.0601 USD |