Identifier on Bitfinex: tPLANETS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.3142 USDT |
251,957.3639 |
0.3153 USDT |
0.3115 USDT |
0.3175 USDT |
0.3140 USDT |
| 2022-01-27 |
0.3101 USDT |
448,562.1242 |
0.3066 USDT |
0.2968 USDT |
0.3153 USDT |
0.3145 USDT |
| 2022-01-26 |
0.3035 USDT |
499,940.3299 |
0.3013 USDT |
0.2992 USDT |
0.3076 USDT |
0.3065 USDT |
| 2022-01-25 |
0.2914 USDT |
414,319.2603 |
0.2872 USDT |
0.2832 USDT |
0.2998 USDT |
0.2993 USDT |
| 2022-01-24 |
0.2806 USDT |
839,204.2009 |
0.2929 USDT |
0.2550 USDT |
0.2937 USDT |
0.2865 USDT |
| 2022-01-23 |
0.2896 USDT |
579,209.1759 |
0.2842 USDT |
0.2837 USDT |
0.2931 USDT |
0.2923 USDT |
| 2022-01-22 |
0.2940 USDT |
683,456.3265 |
0.3133 USDT |
0.2800 USDT |
0.3137 USDT |
0.2821 USDT |
| 2022-01-21 |
0.3249 USDT |
532,094.2088 |
0.3340 USDT |
0.3157 USDT |
0.3340 USDT |
0.3164 USDT |
| 2022-01-20 |
0.3346 USDT |
323,519.9222 |
0.3362 USDT |
0.3308 USDT |
0.3372 USDT |
0.3343 USDT |
| 2022-01-19 |
0.3383 USDT |
352,687.6523 |
0.3428 USDT |
0.3346 USDT |
0.3438 USDT |
0.3356 USDT |
| 2022-01-18 |
0.3431 USDT |
324,660.1352 |
0.3444 USDT |
0.3280 USDT |
0.3469 USDT |
0.3420 USDT |
| 2022-01-17 |
0.3456 USDT |
306,890.5093 |
0.3466 USDT |
0.3429 USDT |
0.3479 USDT |
0.3442 USDT |
| 2022-01-16 |
0.3493 USDT |
311,705.2209 |
0.3514 USDT |
0.3434 USDT |
0.3529 USDT |
0.3475 USDT |
| 2022-01-15 |
0.3505 USDT |
290,940.4939 |
0.3480 USDT |
0.3473 USDT |
0.3523 USDT |
0.3514 USDT |
| 2022-01-14 |
0.3439 USDT |
364,546.2119 |
0.3377 USDT |
0.3377 USDT |
0.3477 USDT |
0.3477 USDT |
| 2022-01-13 |
0.3374 USDT |
266,367.4845 |
0.3376 USDT |
0.3349 USDT |
0.3397 USDT |
0.3397 USDT |
| 2022-01-12 |
0.3412 USDT |
550,604.9969 |
0.3441 USDT |
0.3324 USDT |
0.3458 USDT |
0.3373 USDT |
| 2022-01-11 |
0.3445 USDT |
796,646.0301 |
0.3367 USDT |
0.3367 USDT |
0.3469 USDT |
0.3443 USDT |
| 2022-01-10 |
0.3314 USDT |
1,105,024.4581 |
0.3193 USDT |
0.3117 USDT |
0.3558 USDT |
0.3537 USDT |
| 2022-01-09 |
0.3193 USDT |
338,156.0031 |
0.3193 USDT |
0.3141 USDT |
0.3392 USDT |
0.3189 USDT |
| 2022-01-08 |
0.3238 USDT |
245,078.1168 |
0.3279 USDT |
0.3187 USDT |
0.3288 USDT |
0.3194 USDT |
| 2022-01-07 |
0.3289 USDT |
387,188.9522 |
0.3430 USDT |
0.3260 USDT |
0.3443 USDT |
0.3282 USDT |
| 2022-01-06 |
0.3438 USDT |
438,102.0323 |
0.3476 USDT |
0.3391 USDT |
0.3479 USDT |
0.3437 USDT |
| 2022-01-05 |
0.3578 USDT |
308,935.9645 |
0.3623 USDT |
0.3431 USDT |
0.3649 USDT |
0.3508 USDT |
| 2022-01-04 |
0.3661 USDT |
427,661.7066 |
0.3672 USDT |
0.3617 USDT |
0.3722 USDT |
0.3647 USDT |
| 2022-01-03 |
0.3774 USDT |
304,526.1532 |
0.3869 USDT |
0.3673 USDT |
0.3869 USDT |
0.3673 USDT |
| 2022-01-02 |
0.3855 USDT |
396,410.9218 |
0.3832 USDT |
0.3813 USDT |
0.3895 USDT |
0.3880 USDT |
| 2022-01-01 |
0.3774 USDT |
696,674.2404 |
0.3704 USDT |
0.3695 USDT |
0.3824 USDT |
0.3804 USDT |
| 2021-12-31 |
0.3733 USDT |
978,295.7328 |
0.3749 USDT |
0.3531 USDT |
0.3784 USDT |
0.3695 USDT |
| 2021-12-30 |
0.3637 USDT |
762,622.1669 |
0.3482 USDT |
0.3455 USDT |
0.3767 USDT |
0.3750 USDT |
| 2021-12-29 |
0.3379 USDT |
650,415.0238 |
0.3280 USDT |
0.3263 USDT |
0.3500 USDT |
0.3484 USDT |
| 2021-12-28 |
0.3284 USDT |
618,961.9418 |
0.3272 USDT |
0.3229 USDT |
0.3325 USDT |
0.3281 USDT |
| 2021-12-27 |
0.3213 USDT |
410,160.1155 |
0.3227 USDT |
0.3166 USDT |
0.3291 USDT |
0.3278 USDT |
| 2021-12-26 |
0.3244 USDT |
257,557.9217 |
0.3277 USDT |
0.3218 USDT |
0.3293 USDT |
0.3227 USDT |
| 2021-12-25 |
0.3285 USDT |
169,373.2953 |
0.3291 USDT |
0.3261 USDT |
0.3300 USDT |
0.3272 USDT |
| 2021-12-24 |
0.3285 USDT |
440,455.4843 |
0.3283 USDT |
0.3240 USDT |
0.3331 USDT |
0.3292 USDT |
| 2021-12-23 |
0.3250 USDT |
517,961.1462 |
0.3286 USDT |
0.3147 USDT |
0.3311 USDT |
0.3288 USDT |
| 2021-12-22 |
0.3153 USDT |
523,070.5759 |
0.3099 USDT |
0.3020 USDT |
0.3272 USDT |
0.3257 USDT |
| 2021-12-21 |
0.3055 USDT |
274,349.0934 |
0.3036 USDT |
0.3031 USDT |
0.3085 USDT |
0.3068 USDT |
| 2021-12-20 |
0.3055 USDT |
358,547.5463 |
0.3062 USDT |
0.3018 USDT |
0.3083 USDT |
0.3036 USDT |
| 2021-12-19 |
0.3051 USDT |
216,175.8198 |
0.3022 USDT |
0.3016 USDT |
0.3071 USDT |
0.3065 USDT |
| 2021-12-18 |
0.3016 USDT |
213,649.4043 |
0.3025 USDT |
0.3001 USDT |
0.3040 USDT |
0.3004 USDT |
| 2021-12-17 |
0.3084 USDT |
382,273.5488 |
0.3192 USDT |
0.3006 USDT |
0.3192 USDT |
0.3018 USDT |
| 2021-12-16 |
0.3184 USDT |
482,501.8191 |
0.3165 USDT |
0.2950 USDT |
0.3400 USDT |
0.3196 USDT |
| 2021-12-15 |
0.3057 USDT |
285,084.3472 |
0.3077 USDT |
0.3010 USDT |
0.3127 USDT |
0.3121 USDT |
| 2021-12-14 |
0.3083 USDT |
691,181.9419 |
0.3178 USDT |
0.2950 USDT |
0.3244 USDT |
0.3076 USDT |
| 2021-12-13 |
0.3295 USDT |
407,195.3828 |
0.3355 USDT |
0.3220 USDT |
0.3359 USDT |
0.3230 USDT |
| 2021-12-12 |
0.3377 USDT |
145,700.3114 |
0.3426 USDT |
0.3354 USDT |
0.3493 USDT |
0.3371 USDT |
| 2021-12-11 |
0.3401 USDT |
219,590.1332 |
0.3418 USDT |
0.3371 USDT |
0.3422 USDT |
0.3394 USDT |
| 2021-12-10 |
0.3478 USDT |
525,865.1953 |
0.3500 USDT |
0.3413 USDT |
0.3550 USDT |
0.3413 USDT |