Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tPLANETS:UST
Date Price Volume Open Low High Close
2021-12-09 0.3562 USDT 240,010.7580 0.3605 USDT 0.3500 USDT 0.3619 USDT 0.3513 USDT
2021-12-08 0.3609 USDT 313,616.4642 0.3610 USDT 0.3600 USDT 0.3638 USDT 0.3602 USDT
2021-12-07 0.3657 USDT 187,573.7322 0.3707 USDT 0.3609 USDT 0.3707 USDT 0.3621 USDT
2021-12-06 0.3703 USDT 354,051.6793 0.3739 USDT 0.3654 USDT 0.3787 USDT 0.3683 USDT
2021-12-05 0.3757 USDT 298,863.4877 0.3745 USDT 0.3730 USDT 0.3792 USDT 0.3731 USDT
2021-12-04 0.3737 USDT 634,475.1960 0.3831 USDT 0.3624 USDT 0.3831 USDT 0.3744 USDT
2021-12-03 0.4000 USDT 519,148.9749 0.4183 USDT 0.3819 USDT 0.4183 USDT 0.3835 USDT
2021-12-02 0.4228 USDT 377,538.2094 0.4335 USDT 0.4126 USDT 0.4374 USDT 0.4141 USDT
2021-12-01 0.4395 USDT 345,917.8619 0.4459 USDT 0.4325 USDT 0.4463 USDT 0.4331 USDT
2021-11-30 0.4397 USDT 455,903.4427 0.4429 USDT 0.4322 USDT 0.4470 USDT 0.4448 USDT
2021-11-29 0.4264 USDT 577,897.2291 0.4163 USDT 0.4153 USDT 0.4418 USDT 0.4402 USDT
2021-11-28 0.4186 USDT 267,686.8048 0.4252 USDT 0.4110 USDT 0.4274 USDT 0.4168 USDT
2021-11-27 0.4258 USDT 169,932.1384 0.4271 USDT 0.4250 USDT 0.4273 USDT 0.4253 USDT
2021-11-26 0.4329 USDT 550,392.8700 0.4617 USDT 0.4000 USDT 0.4617 USDT 0.4280 USDT
2021-11-25 0.4621 USDT 294,338.0309 0.4756 USDT 0.4546 USDT 0.4764 USDT 0.4596 USDT
2021-11-24 0.4751 USDT 885,637.1812 0.4716 USDT 0.4653 USDT 0.4860 USDT 0.4778 USDT
2021-11-23 0.4417 USDT 1,209,370.4898 0.4232 USDT 0.4195 USDT 0.4745 USDT 0.4714 USDT
2021-11-22 0.4070 USDT 780,530.0341 0.3978 USDT 0.3934 USDT 0.4500 USDT 0.4243 USDT
2021-11-21 0.3938 USDT 203,321.5809 0.3930 USDT 0.3912 USDT 0.3988 USDT 0.3966 USDT
2021-11-20 0.3943 USDT 178,136.7085 0.3988 USDT 0.3910 USDT 0.3994 USDT 0.3932 USDT
2021-11-19 0.3960 USDT 283,447.1029 0.3957 USDT 0.3919 USDT 0.3999 USDT 0.3978 USDT
2021-11-18 0.0000 USDT 994,483.8427 0.3744 USDT 0.3744 USDT 0.4008 USDT 0.3974 USDT
2021-11-17 0.3766 USDT 674,819.8735 0.3789 USDT 0.3670 USDT 0.3838 USDT 0.3742 USDT
2021-11-16 0.3797 USDT 477,145.0440 0.3893 USDT 0.3738 USDT 0.3918 USDT 0.3791 USDT
2021-11-15 0.3844 USDT 370,228.4764 0.3812 USDT 0.3792 USDT 0.3900 USDT 0.3899 USDT
2021-11-14 0.3792 USDT 251,609.7254 0.3821 USDT 0.3759 USDT 0.3821 USDT 0.3805 USDT
2021-11-13 0.3774 USDT 306,463.3178 0.3765 USDT 0.3718 USDT 0.3816 USDT 0.3793 USDT
2021-11-12 0.3710 USDT 927,152.3782 0.3577 USDT 0.3573 USDT 0.3841 USDT 0.3778 USDT
2021-11-11 0.3548 USDT 253,327.9197 0.3531 USDT 0.3510 USDT 0.3583 USDT 0.3578 USDT
2021-11-10 0.3638 USDT 1,136,837.8803 0.3480 USDT 0.3474 USDT 0.3730 USDT 0.3619 USDT
2021-11-09 0.3447 USDT 493,194.9110 0.3376 USDT 0.3371 USDT 0.3521 USDT 0.3480 USDT
2021-11-08 0.3332 USDT 590,172.8130 0.3071 USDT 0.3036 USDT 0.3453 USDT 0.3378 USDT
2021-11-07 0.3039 USDT 256,808.0305 0.3043 USDT 0.3005 USDT 0.3061 USDT 0.3055 USDT
2021-11-06 0.3089 USDT 176,097.5472 0.3113 USDT 0.3043 USDT 0.3200 USDT 0.3045 USDT
2021-11-05 0.3124 USDT 285,642.7971 0.3159 USDT 0.3104 USDT 0.3183 USDT 0.3119 USDT
2021-11-04 0.3138 USDT 418,731.0949 0.3235 USDT 0.3074 USDT 0.3238 USDT 0.3147 USDT
2021-11-03 0.3005 USDT 934,956.9532 0.2886 USDT 0.2832 USDT 0.3242 USDT 0.3241 USDT
2021-11-02 0.2822 USDT 445,358.8452 0.2867 USDT 0.2768 USDT 0.2867 USDT 0.2857 USDT
2021-11-01 0.2776 USDT 502,784.3731 0.2791 USDT 0.2709 USDT 0.2871 USDT 0.2871 USDT
2021-10-31 0.2828 USDT 381,773.3791 0.2894 USDT 0.2768 USDT 0.2896 USDT 0.2800 USDT
2021-10-30 0.2916 USDT 140,868.2765 0.2947 USDT 0.2894 USDT 0.2947 USDT 0.2894 USDT
2021-10-29 0.2955 USDT 184,912.0924 0.2963 USDT 0.2930 USDT 0.2978 USDT 0.2948 USDT
2021-10-28 0.2950 USDT 353,640.7448 0.2975 USDT 0.2920 USDT 0.2976 USDT 0.2966 USDT
2021-10-27 0.3021 USDT 270,303.7368 0.3067 USDT 0.2950 USDT 0.3112 USDT 0.2970 USDT
2021-10-26 0.3157 USDT 292,657.3897 0.3226 USDT 0.3109 USDT 0.3226 USDT 0.3113 USDT
2021-10-25 0.3184 USDT 253,267.5250 0.3164 USDT 0.3139 USDT 0.3235 USDT 0.3235 USDT
2021-10-24 0.3207 USDT 253,709.8612 0.3197 USDT 0.3161 USDT 0.3245 USDT 0.3170 USDT
2021-10-23 0.3305 USDT 480,259.2885 0.3425 USDT 0.3199 USDT 0.3425 USDT 0.3199 USDT
2021-10-22 0.3520 USDT 590,381.8581 0.3506 USDT 0.3412 USDT 0.3590 USDT 0.3432 USDT
2021-10-21 0.3486 USDT 543,485.8916 0.3460 USDT 0.3429 USDT 0.3543 USDT 0.3516 USDT