Identifier on Bitfinex: tPLANETS:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-09 |
0.3562 USDT |
240,010.7580 |
0.3605 USDT |
0.3500 USDT |
0.3619 USDT |
0.3513 USDT |
2021-12-08 |
0.3609 USDT |
313,616.4642 |
0.3610 USDT |
0.3600 USDT |
0.3638 USDT |
0.3602 USDT |
2021-12-07 |
0.3657 USDT |
187,573.7322 |
0.3707 USDT |
0.3609 USDT |
0.3707 USDT |
0.3621 USDT |
2021-12-06 |
0.3703 USDT |
354,051.6793 |
0.3739 USDT |
0.3654 USDT |
0.3787 USDT |
0.3683 USDT |
2021-12-05 |
0.3757 USDT |
298,863.4877 |
0.3745 USDT |
0.3730 USDT |
0.3792 USDT |
0.3731 USDT |
2021-12-04 |
0.3737 USDT |
634,475.1960 |
0.3831 USDT |
0.3624 USDT |
0.3831 USDT |
0.3744 USDT |
2021-12-03 |
0.4000 USDT |
519,148.9749 |
0.4183 USDT |
0.3819 USDT |
0.4183 USDT |
0.3835 USDT |
2021-12-02 |
0.4228 USDT |
377,538.2094 |
0.4335 USDT |
0.4126 USDT |
0.4374 USDT |
0.4141 USDT |
2021-12-01 |
0.4395 USDT |
345,917.8619 |
0.4459 USDT |
0.4325 USDT |
0.4463 USDT |
0.4331 USDT |
2021-11-30 |
0.4397 USDT |
455,903.4427 |
0.4429 USDT |
0.4322 USDT |
0.4470 USDT |
0.4448 USDT |
2021-11-29 |
0.4264 USDT |
577,897.2291 |
0.4163 USDT |
0.4153 USDT |
0.4418 USDT |
0.4402 USDT |
2021-11-28 |
0.4186 USDT |
267,686.8048 |
0.4252 USDT |
0.4110 USDT |
0.4274 USDT |
0.4168 USDT |
2021-11-27 |
0.4258 USDT |
169,932.1384 |
0.4271 USDT |
0.4250 USDT |
0.4273 USDT |
0.4253 USDT |
2021-11-26 |
0.4329 USDT |
550,392.8700 |
0.4617 USDT |
0.4000 USDT |
0.4617 USDT |
0.4280 USDT |
2021-11-25 |
0.4621 USDT |
294,338.0309 |
0.4756 USDT |
0.4546 USDT |
0.4764 USDT |
0.4596 USDT |
2021-11-24 |
0.4751 USDT |
885,637.1812 |
0.4716 USDT |
0.4653 USDT |
0.4860 USDT |
0.4778 USDT |
2021-11-23 |
0.4417 USDT |
1,209,370.4898 |
0.4232 USDT |
0.4195 USDT |
0.4745 USDT |
0.4714 USDT |
2021-11-22 |
0.4070 USDT |
780,530.0341 |
0.3978 USDT |
0.3934 USDT |
0.4500 USDT |
0.4243 USDT |
2021-11-21 |
0.3938 USDT |
203,321.5809 |
0.3930 USDT |
0.3912 USDT |
0.3988 USDT |
0.3966 USDT |
2021-11-20 |
0.3943 USDT |
178,136.7085 |
0.3988 USDT |
0.3910 USDT |
0.3994 USDT |
0.3932 USDT |
2021-11-19 |
0.3960 USDT |
283,447.1029 |
0.3957 USDT |
0.3919 USDT |
0.3999 USDT |
0.3978 USDT |
2021-11-18 |
0.0000 USDT |
994,483.8427 |
0.3744 USDT |
0.3744 USDT |
0.4008 USDT |
0.3974 USDT |
2021-11-17 |
0.3766 USDT |
674,819.8735 |
0.3789 USDT |
0.3670 USDT |
0.3838 USDT |
0.3742 USDT |
2021-11-16 |
0.3797 USDT |
477,145.0440 |
0.3893 USDT |
0.3738 USDT |
0.3918 USDT |
0.3791 USDT |
2021-11-15 |
0.3844 USDT |
370,228.4764 |
0.3812 USDT |
0.3792 USDT |
0.3900 USDT |
0.3899 USDT |
2021-11-14 |
0.3792 USDT |
251,609.7254 |
0.3821 USDT |
0.3759 USDT |
0.3821 USDT |
0.3805 USDT |
2021-11-13 |
0.3774 USDT |
306,463.3178 |
0.3765 USDT |
0.3718 USDT |
0.3816 USDT |
0.3793 USDT |
2021-11-12 |
0.3710 USDT |
927,152.3782 |
0.3577 USDT |
0.3573 USDT |
0.3841 USDT |
0.3778 USDT |
2021-11-11 |
0.3548 USDT |
253,327.9197 |
0.3531 USDT |
0.3510 USDT |
0.3583 USDT |
0.3578 USDT |
2021-11-10 |
0.3638 USDT |
1,136,837.8803 |
0.3480 USDT |
0.3474 USDT |
0.3730 USDT |
0.3619 USDT |
2021-11-09 |
0.3447 USDT |
493,194.9110 |
0.3376 USDT |
0.3371 USDT |
0.3521 USDT |
0.3480 USDT |
2021-11-08 |
0.3332 USDT |
590,172.8130 |
0.3071 USDT |
0.3036 USDT |
0.3453 USDT |
0.3378 USDT |
2021-11-07 |
0.3039 USDT |
256,808.0305 |
0.3043 USDT |
0.3005 USDT |
0.3061 USDT |
0.3055 USDT |
2021-11-06 |
0.3089 USDT |
176,097.5472 |
0.3113 USDT |
0.3043 USDT |
0.3200 USDT |
0.3045 USDT |
2021-11-05 |
0.3124 USDT |
285,642.7971 |
0.3159 USDT |
0.3104 USDT |
0.3183 USDT |
0.3119 USDT |
2021-11-04 |
0.3138 USDT |
418,731.0949 |
0.3235 USDT |
0.3074 USDT |
0.3238 USDT |
0.3147 USDT |
2021-11-03 |
0.3005 USDT |
934,956.9532 |
0.2886 USDT |
0.2832 USDT |
0.3242 USDT |
0.3241 USDT |
2021-11-02 |
0.2822 USDT |
445,358.8452 |
0.2867 USDT |
0.2768 USDT |
0.2867 USDT |
0.2857 USDT |
2021-11-01 |
0.2776 USDT |
502,784.3731 |
0.2791 USDT |
0.2709 USDT |
0.2871 USDT |
0.2871 USDT |
2021-10-31 |
0.2828 USDT |
381,773.3791 |
0.2894 USDT |
0.2768 USDT |
0.2896 USDT |
0.2800 USDT |
2021-10-30 |
0.2916 USDT |
140,868.2765 |
0.2947 USDT |
0.2894 USDT |
0.2947 USDT |
0.2894 USDT |
2021-10-29 |
0.2955 USDT |
184,912.0924 |
0.2963 USDT |
0.2930 USDT |
0.2978 USDT |
0.2948 USDT |
2021-10-28 |
0.2950 USDT |
353,640.7448 |
0.2975 USDT |
0.2920 USDT |
0.2976 USDT |
0.2966 USDT |
2021-10-27 |
0.3021 USDT |
270,303.7368 |
0.3067 USDT |
0.2950 USDT |
0.3112 USDT |
0.2970 USDT |
2021-10-26 |
0.3157 USDT |
292,657.3897 |
0.3226 USDT |
0.3109 USDT |
0.3226 USDT |
0.3113 USDT |
2021-10-25 |
0.3184 USDT |
253,267.5250 |
0.3164 USDT |
0.3139 USDT |
0.3235 USDT |
0.3235 USDT |
2021-10-24 |
0.3207 USDT |
253,709.8612 |
0.3197 USDT |
0.3161 USDT |
0.3245 USDT |
0.3170 USDT |
2021-10-23 |
0.3305 USDT |
480,259.2885 |
0.3425 USDT |
0.3199 USDT |
0.3425 USDT |
0.3199 USDT |
2021-10-22 |
0.3520 USDT |
590,381.8581 |
0.3506 USDT |
0.3412 USDT |
0.3590 USDT |
0.3432 USDT |
2021-10-21 |
0.3486 USDT |
543,485.8916 |
0.3460 USDT |
0.3429 USDT |
0.3543 USDT |
0.3516 USDT |