Identifier on Bitfinex: tPLANETS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.3399 USDT |
330,821.2555 |
0.3354 USDT |
0.3351 USDT |
0.3472 USDT |
0.3463 USDT |
| 2021-10-19 |
0.3317 USDT |
282,432.8284 |
0.3261 USDT |
0.3249 USDT |
0.3391 USDT |
0.3351 USDT |
| 2021-10-18 |
0.3237 USDT |
312,020.2847 |
0.3170 USDT |
0.3168 USDT |
0.3274 USDT |
0.3268 USDT |
| 2021-10-17 |
0.3213 USDT |
398,330.9848 |
0.3240 USDT |
0.3138 USDT |
0.3274 USDT |
0.3170 USDT |
| 2021-10-16 |
0.3217 USDT |
207,368.9817 |
0.3201 USDT |
0.3173 USDT |
0.3250 USDT |
0.3247 USDT |
| 2021-10-15 |
0.3158 USDT |
309,805.3283 |
0.3130 USDT |
0.3089 USDT |
0.3220 USDT |
0.3202 USDT |
| 2021-10-14 |
0.3062 USDT |
389,154.0687 |
0.3200 USDT |
0.2965 USDT |
0.3400 USDT |
0.3136 USDT |
| 2021-10-13 |
0.3202 USDT |
257,737.1405 |
0.3026 USDT |
0.2920 USDT |
0.3400 USDT |
0.3180 USDT |
| 2021-10-12 |
0.3011 USDT |
157,260.5525 |
0.3006 USDT |
0.2974 USDT |
0.3150 USDT |
0.3022 USDT |
| 2021-10-11 |
0.2980 USDT |
209,623.8621 |
0.3000 USDT |
0.2942 USDT |
0.3014 USDT |
0.3009 USDT |
| 2021-10-10 |
0.3024 USDT |
144,731.7274 |
0.3053 USDT |
0.3000 USDT |
0.3060 USDT |
0.3000 USDT |
| 2021-10-09 |
0.3140 USDT |
267,519.3812 |
0.3209 USDT |
0.3078 USDT |
0.3229 USDT |
0.3083 USDT |
| 2021-10-08 |
0.3244 USDT |
189,806.5173 |
0.3286 USDT |
0.3219 USDT |
0.3300 USDT |
0.3222 USDT |
| 2021-10-07 |
0.3243 USDT |
383,267.5171 |
0.3258 USDT |
0.3193 USDT |
0.3308 USDT |
0.3293 USDT |
| 2021-10-06 |
0.3293 USDT |
693,642.1377 |
0.3417 USDT |
0.3230 USDT |
0.3433 USDT |
0.3260 USDT |
| 2021-10-05 |
0.3248 USDT |
684,937.2278 |
0.3094 USDT |
0.3080 USDT |
0.3409 USDT |
0.3399 USDT |
| 2021-10-04 |
0.2935 USDT |
442,718.7904 |
0.2908 USDT |
0.2885 USDT |
0.3021 USDT |
0.3017 USDT |
| 2021-10-03 |
0.2912 USDT |
96,966.5349 |
0.2946 USDT |
0.2896 USDT |
0.2946 USDT |
0.2903 USDT |
| 2021-10-02 |
0.2886 USDT |
334,720.4294 |
0.2850 USDT |
0.2840 USDT |
0.2961 USDT |
0.2950 USDT |
| 2021-10-01 |
0.2867 USDT |
377,296.7481 |
0.2942 USDT |
0.2840 USDT |
0.2942 USDT |
0.2850 USDT |
| 2021-09-30 |
0.3014 USDT |
326,232.9342 |
0.3022 USDT |
0.2874 USDT |
0.3190 USDT |
0.2952 USDT |
| 2021-09-29 |
0.2960 USDT |
998,748.7988 |
0.2852 USDT |
0.2821 USDT |
0.3200 USDT |
0.3026 USDT |
| 2021-09-28 |
0.2866 USDT |
324,030.9263 |
0.2920 USDT |
0.2844 USDT |
0.2920 USDT |
0.2858 USDT |
| 2021-09-27 |
0.2942 USDT |
685,008.4271 |
0.3109 USDT |
0.2700 USDT |
0.3109 USDT |
0.2896 USDT |
| 2021-09-26 |
0.2961 USDT |
1,068,719.2661 |
0.3194 USDT |
0.2680 USDT |
0.3194 USDT |
0.3113 USDT |
| 2021-09-25 |
0.3332 USDT |
458,768.6791 |
0.3489 USDT |
0.3251 USDT |
0.3495 USDT |
0.3257 USDT |
| 2021-09-24 |
0.3539 USDT |
467,265.4715 |
0.3647 USDT |
0.3417 USDT |
0.3680 USDT |
0.3497 USDT |
| 2021-09-23 |
0.3608 USDT |
469,863.0917 |
0.3523 USDT |
0.3523 USDT |
0.3673 USDT |
0.3644 USDT |
| 2021-09-22 |
0.3520 USDT |
442,515.9946 |
0.3603 USDT |
0.3435 USDT |
0.3603 USDT |
0.3527 USDT |
| 2021-09-21 |
0.3486 USDT |
643,070.3119 |
0.3332 USDT |
0.3320 USDT |
0.3627 USDT |
0.3605 USDT |
| 2021-09-20 |
0.3321 USDT |
533,370.8551 |
0.3315 USDT |
0.3300 USDT |
0.3360 USDT |
0.3342 USDT |
| 2021-09-19 |
0.3339 USDT |
466,479.5233 |
0.3336 USDT |
0.3278 USDT |
0.3415 USDT |
0.3316 USDT |
| 2021-09-18 |
0.3427 USDT |
1,742,181.2577 |
0.3778 USDT |
0.1900 USDT |
0.3778 USDT |
0.3335 USDT |
| 2021-09-17 |
0.3627 USDT |
5,067,876.0915 |
0.4361 USDT |
0.3120 USDT |
0.4386 USDT |
0.3775 USDT |
| 2021-09-16 |
0.3747 USDT |
1,778,271.0024 |
0.3303 USDT |
0.3298 USDT |
0.4373 USDT |
0.4366 USDT |
| 2021-09-15 |
0.2858 USDT |
1,952,405.5335 |
0.2554 USDT |
0.2549 USDT |
0.3314 USDT |
0.3314 USDT |
| 2021-09-14 |
0.2419 USDT |
645,321.7160 |
0.2345 USDT |
0.2327 USDT |
0.2549 USDT |
0.2549 USDT |
| 2021-09-13 |
0.2252 USDT |
1,199,181.4480 |
0.2147 USDT |
0.2147 USDT |
0.2353 USDT |
0.2353 USDT |
| 2021-09-12 |
0.2101 USDT |
483,260.9438 |
0.2062 USDT |
0.2060 USDT |
0.2155 USDT |
0.2147 USDT |
| 2021-09-11 |
0.2011 USDT |
536,162.6738 |
0.1965 USDT |
0.1961 USDT |
0.2055 USDT |
0.2055 USDT |
| 2021-09-10 |
0.1908 USDT |
543,968.4130 |
0.1832 USDT |
0.1830 USDT |
0.1972 USDT |
0.1964 USDT |
| 2021-09-09 |
0.1808 USDT |
279,389.6403 |
0.1787 USDT |
0.1784 USDT |
0.1837 USDT |
0.1831 USDT |
| 2021-09-08 |
0.1769 USDT |
224,125.9223 |
0.1751 USDT |
0.1751 USDT |
0.1790 USDT |
0.1782 USDT |
| 2021-09-07 |
0.1728 USDT |
671,781.4138 |
0.1688 USDT |
0.1550 USDT |
0.1760 USDT |
0.1754 USDT |
| 2021-09-06 |
0.1618 USDT |
836,106.0578 |
0.1549 USDT |
0.1548 USDT |
0.1696 USDT |
0.1689 USDT |
| 2021-09-05 |
0.1521 USDT |
348,366.9882 |
0.1496 USDT |
0.1494 USDT |
0.1558 USDT |
0.1550 USDT |
| 2021-09-04 |
0.1477 USDT |
264,179.3551 |
0.1423 USDT |
0.1350 USDT |
0.1496 USDT |
0.1495 USDT |
| 2021-09-03 |
0.1447 USDT |
332,744.0723 |
0.1430 USDT |
0.1428 USDT |
0.1467 USDT |
0.1465 USDT |
| 2021-09-02 |
0.1426 USDT |
140,831.8006 |
0.1423 USDT |
0.1419 USDT |
0.1431 USDT |
0.1431 USDT |
| 2021-09-01 |
0.1415 USDT |
184,563.1149 |
0.1406 USDT |
0.1399 USDT |
0.1424 USDT |
0.1424 USDT |