Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.0000 USDT |
12.7737 PAX |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-04-18 |
1.0139 USDT |
21.6331 PAX |
1.0002 USDT |
1.0000 USDT |
1.0298 USDT |
1.0002 USDT |
| 2024-04-17 |
1.0296 USDT |
308.4360 PAX |
0.9929 USDT |
0.9902 USDT |
1.3180 USDT |
1.0007 USDT |
| 2024-04-16 |
1.0028 USDT |
15,833.3942 PAX |
1.0001 USDT |
0.9905 USDT |
1.0029 USDT |
0.9936 USDT |
| 2024-04-15 |
0.9996 USDT |
3.1885 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-04-14 |
1.0021 USDT |
19.5705 PAX |
1.0029 USDT |
1.0000 USDT |
1.0029 USDT |
1.0000 USDT |
| 2024-04-13 |
0.9991 USDT |
6.0612 PAX |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9989 USDT |
| 2024-04-12 |
1.0004 USDT |
12.5004 PAX |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-04-10 |
1.0004 USDT |
3.0540 PAX |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-04-08 |
1.0025 USDT |
11.2106 PAX |
1.0034 USDT |
0.9994 USDT |
1.0034 USDT |
0.9994 USDT |
| 2024-04-06 |
0.9991 USDT |
4.1205 PAX |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-04-03 |
1.0013 USDT |
22.9497 PAX |
1.0029 USDT |
0.9993 USDT |
1.0029 USDT |
0.9994 USDT |
| 2024-04-02 |
0.9998 USDT |
17.7258 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-03-31 |
0.9993 USDT |
4.8399 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-03-26 |
1.0004 USDT |
231.8453 PAX |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-03-25 |
1.0022 USDT |
13.6749 PAX |
1.0030 USDT |
1.0002 USDT |
1.0030 USDT |
1.0002 USDT |
| 2024-03-21 |
1.0006 USDT |
5.0815 PAX |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-03-20 |
1.0009 USDT |
18.4418 PAX |
1.0000 USDT |
1.0000 USDT |
1.0019 USDT |
1.0001 USDT |
| 2024-03-19 |
1.0000 USDT |
14,384.2235 PAX |
1.0000 USDT |
1.0000 USDT |
1.0021 USDT |
1.0007 USDT |
| 2024-03-18 |
1.0000 USDT |
2,644.9671 PAX |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-03-17 |
0.9999 USDT |
11.5080 PAX |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-03-16 |
0.9994 USDT |
9.0118 PAX |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-03-15 |
0.9995 USDT |
31.5216 PAX |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-03-13 |
1.0001 USDT |
2,633.3118 PAX |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-03-12 |
1.0020 USDT |
94,388.3864 PAX |
1.0010 USDT |
1.0010 USDT |
1.0027 USDT |
1.0010 USDT |
| 2024-03-11 |
0.9994 USDT |
100,011.6167 PAX |
0.9997 USDT |
0.9993 USDT |
1.0011 USDT |
0.9995 USDT |
| 2024-03-10 |
0.9994 USDT |
14.2204 PAX |
1.0000 USDT |
0.9979 USDT |
1.0000 USDT |
0.9982 USDT |
| 2024-03-09 |
0.9997 USDT |
8,557.3523 PAX |
0.9997 USDT |
0.9975 USDT |
0.9999 USDT |
0.9979 USDT |
| 2024-03-08 |
0.9995 USDT |
17,335.5550 PAX |
0.9996 USDT |
0.9983 USDT |
0.9998 USDT |
0.9984 USDT |
| 2024-03-06 |
1.0000 USDT |
108,604.5972 PAX |
1.0000 USDT |
0.9989 USDT |
1.0005 USDT |
0.9989 USDT |
| 2024-03-05 |
1.0000 USDT |
5,191.9884 PAX |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-03-04 |
1.0000 USDT |
5,284.2619 PAX |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-03-02 |
1.0001 USDT |
9.1936 PAX |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-03-01 |
1.0000 USDT |
137.7408 PAX |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-02-29 |
1.0000 USDT |
10.0312 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-28 |
1.0000 USDT |
13,496.8918 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-27 |
1.0005 USDT |
10.2696 PAX |
1.0008 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-02-26 |
1.0006 USDT |
11.6302 PAX |
1.0008 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-02-25 |
1.0000 USDT |
118.7423 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-24 |
1.0006 USDT |
230.6530 PAX |
1.0000 USDT |
1.0000 USDT |
1.0014 USDT |
1.0000 USDT |
| 2024-02-23 |
1.0011 USDT |
16.4809 PAX |
1.0017 USDT |
1.0000 USDT |
1.0017 USDT |
1.0000 USDT |
| 2024-02-21 |
1.0000 USDT |
710.3072 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-20 |
1.0000 USDT |
3.9944 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-19 |
1.0010 USDT |
3.4831 PAX |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-02-15 |
1.0004 USDT |
86,081.0309 PAX |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-02-14 |
1.0001 USDT |
8.6440 PAX |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-02-09 |
1.0000 USDT |
19,332.1564 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-08 |
1.0001 USDT |
12,192.6680 PAX |
1.0005 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-02-07 |
0.9997 USDT |
533,944.2918 PAX |
1.0019 USDT |
0.9997 USDT |
1.0019 USDT |
1.0000 USDT |
| 2024-02-05 |
0.9983 USDT |
24.1676 PAX |
0.9995 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |