Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.9990 USDT |
15.5898 PAX |
0.9987 USDT |
0.9987 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-05-22 |
1.0007 USDT |
58,541.8738 PAX |
0.9996 USDT |
0.9986 USDT |
1.0010 USDT |
1.0001 USDT |
| 2023-05-17 |
0.9949 USDT |
203.8542 PAX |
0.9949 USDT |
0.9949 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-12 |
1.0000 USDT |
2.9567 PAX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-11 |
0.9988 USDT |
9.4097 PAX |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-05-09 |
0.9950 USDT |
454.8532 PAX |
0.9950 USDT |
0.9950 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-08 |
0.9974 USDT |
35,504.3330 PAX |
0.9987 USDT |
0.9947 USDT |
0.9998 USDT |
0.9974 USDT |
| 2023-05-06 |
0.9963 USDT |
469.7241 PAX |
0.9953 USDT |
0.9949 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-05-05 |
0.9986 USDT |
6.0731 PAX |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-04 |
0.9993 USDT |
91.9080 PAX |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-04-27 |
0.9995 USDT |
15.4814 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-26 |
0.9992 USDT |
14.1420 PAX |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-23 |
0.9983 USDT |
2.7667 PAX |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-04-21 |
0.9983 USDT |
10,010.2740 PAX |
0.9989 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-16 |
0.9999 USDT |
12.6317 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-15 |
0.9953 USDT |
205.1203 PAX |
0.9952 USDT |
0.9952 USDT |
0.9997 USDT |
0.9987 USDT |
| 2023-04-14 |
0.9990 USDT |
206.5244 PAX |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-10 |
0.9994 USDT |
112.0041 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9995 USDT |
874.9654 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-07 |
0.9996 USDT |
10.1657 PAX |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-06 |
0.9994 USDT |
790.8910 PAX |
0.9989 USDT |
0.9989 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-05 |
0.9992 USDT |
1,632.1009 PAX |
0.9996 USDT |
0.9986 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-03 |
0.9996 USDT |
1,120.2161 PAX |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-04-02 |
0.9995 USDT |
360.6060 PAX |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-01 |
0.9998 USDT |
277.7231 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-31 |
0.9995 USDT |
1,782.7729 PAX |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-03-30 |
0.9997 USDT |
3,723.2618 PAX |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-03-29 |
0.9991 USDT |
66,720.4935 PAX |
0.9994 USDT |
0.9966 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-27 |
0.9994 USDT |
874.9438 PAX |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-03-24 |
0.9991 USDT |
2.7846 PAX |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-03-23 |
0.9984 USDT |
1,349.3080 PAX |
0.9987 USDT |
0.9983 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-03-22 |
0.9985 USDT |
6,408.1115 PAX |
0.9985 USDT |
0.9984 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-03-21 |
0.9982 USDT |
28,073.9337 PAX |
0.9982 USDT |
0.9980 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-03-20 |
0.9980 USDT |
34,814.8979 PAX |
0.9981 USDT |
0.9976 USDT |
0.9989 USDT |
0.9983 USDT |
| 2023-03-19 |
0.9981 USDT |
37,580.2275 PAX |
0.9982 USDT |
0.9963 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-03-18 |
0.9983 USDT |
31,128.7331 PAX |
0.9988 USDT |
0.9977 USDT |
0.9990 USDT |
0.9981 USDT |
| 2023-03-17 |
0.9980 USDT |
1,850.1152 PAX |
0.9965 USDT |
0.9965 USDT |
0.9987 USDT |
0.9973 USDT |
| 2023-03-16 |
0.9968 USDT |
5,222.9008 PAX |
0.9963 USDT |
0.9963 USDT |
0.9986 USDT |
0.9966 USDT |
| 2023-03-15 |
0.9972 USDT |
1,927.9066 PAX |
0.9979 USDT |
0.9953 USDT |
0.9985 USDT |
0.9973 USDT |
| 2023-03-14 |
0.9961 USDT |
15,661.4653 PAX |
0.9970 USDT |
0.9942 USDT |
0.9991 USDT |
0.9983 USDT |
| 2023-03-13 |
0.9961 USDT |
318,993.5133 PAX |
0.9879 USDT |
0.9800 USDT |
0.9985 USDT |
0.9975 USDT |
| 2023-03-12 |
0.9727 USDT |
39,840.0744 PAX |
0.9680 USDT |
0.9500 USDT |
0.9947 USDT |
0.9900 USDT |
| 2023-03-11 |
0.9876 USDT |
382,396.7915 PAX |
0.9978 USDT |
0.8817 USDT |
0.9985 USDT |
0.9003 USDT |
| 2023-03-10 |
0.9987 USDT |
4,298.7849 PAX |
0.9987 USDT |
0.9979 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-03-09 |
0.9998 USDT |
1,313.9077 PAX |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-08 |
0.9898 USDT |
758.8990 PAX |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2023-03-07 |
0.9997 USDT |
196.9858 PAX |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-03-06 |
0.9985 USDT |
35,266.3896 PAX |
0.9898 USDT |
0.9898 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-03-05 |
0.9996 USDT |
2,811.8949 PAX |
0.9998 USDT |
0.9988 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-03-03 |
0.9996 USDT |
231.2484 PAX |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |