Identifier on Bitfinex: tPAXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
1.1480 USDT |
295.7664 PAX |
0.9982 USDT |
0.9978 USDT |
2.3200 USDT |
1.0000 USDT |
| 2024-08-21 |
1.0448 USDT |
93.7006 PAX |
0.9980 USDT |
0.9980 USDT |
1.2000 USDT |
0.9982 USDT |
| 2024-08-05 |
1.0008 USDT |
8.5632 PAX |
1.0023 USDT |
0.9991 USDT |
1.0023 USDT |
0.9993 USDT |
| 2024-08-03 |
1.2628 USDT |
527.5081 PAX |
1.0250 USDT |
1.0000 USDT |
4.0000 USDT |
1.0010 USDT |
| 2024-08-02 |
1.0061 USDT |
16.2474 PAX |
1.0000 USDT |
1.0000 USDT |
1.0250 USDT |
1.0000 USDT |
| 2024-07-31 |
1.0030 USDT |
106.3350 PAX |
1.0000 USDT |
0.9992 USDT |
1.0250 USDT |
1.0250 USDT |
| 2024-07-30 |
1.0112 USDT |
8.7878 PAX |
1.0200 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2024-07-28 |
1.0030 USDT |
72.5879 PAX |
0.9990 USDT |
0.9990 USDT |
1.0250 USDT |
1.0000 USDT |
| 2024-07-27 |
1.0005 USDT |
35.7474 PAX |
0.9990 USDT |
0.9990 USDT |
1.0200 USDT |
0.9990 USDT |
| 2024-07-26 |
1.0080 USDT |
22.2304 PAX |
1.0067 USDT |
0.9990 USDT |
1.0200 USDT |
0.9990 USDT |
| 2024-07-25 |
1.0051 USDT |
69.2708 PAX |
1.0198 USDT |
0.9980 USDT |
1.0199 USDT |
0.9995 USDT |
| 2024-07-24 |
1.0016 USDT |
29.3372 PAX |
0.9989 USDT |
0.9989 USDT |
1.0198 USDT |
1.0003 USDT |
| 2024-07-22 |
1.0029 USDT |
13.8096 PAX |
1.0058 USDT |
0.9989 USDT |
1.0058 USDT |
0.9997 USDT |
| 2024-07-18 |
1.0044 USDT |
33.7362 PAX |
0.9991 USDT |
0.9990 USDT |
1.0199 USDT |
0.9991 USDT |
| 2024-07-17 |
1.0084 USDT |
13.5248 PAX |
1.0198 USDT |
0.9990 USDT |
1.0198 USDT |
0.9991 USDT |
| 2024-07-15 |
0.9995 USDT |
3.0461 PAX |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-12 |
0.9993 USDT |
3.2198 PAX |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-07-11 |
1.0017 USDT |
40.9863 PAX |
0.9991 USDT |
0.9990 USDT |
1.0199 USDT |
0.9994 USDT |
| 2024-07-10 |
1.0052 USDT |
13.9380 PAX |
1.0150 USDT |
0.9990 USDT |
1.0150 USDT |
1.0005 USDT |
| 2024-07-09 |
1.0003 USDT |
3.1593 PAX |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-06 |
1.0105 USDT |
10.3906 PAX |
1.0148 USDT |
0.9994 USDT |
1.0150 USDT |
0.9994 USDT |
| 2024-07-04 |
1.0003 USDT |
2.1623 PAX |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-03 |
1.0005 USDT |
26.6193 PAX |
1.0003 USDT |
1.0003 USDT |
1.0017 USDT |
1.0017 USDT |
| 2024-06-28 |
1.0018 USDT |
3.2809 PAX |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2024-06-27 |
1.0003 USDT |
3.8541 PAX |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-24 |
0.9998 USDT |
7.8488 PAX |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-06-20 |
1.0001 USDT |
2.4550 PAX |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-19 |
1.0103 USDT |
10.8224 PAX |
1.0149 USDT |
0.9995 USDT |
1.0149 USDT |
0.9995 USDT |
| 2024-06-18 |
0.9999 USDT |
9.9620 PAX |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-06-14 |
1.0009 USDT |
7.7665 PAX |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-06-13 |
1.0005 USDT |
7.2754 PAX |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-06-11 |
1.0005 USDT |
7.7774 PAX |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-06-07 |
1.0012 USDT |
13.2809 PAX |
1.0013 USDT |
1.0008 USDT |
1.0013 USDT |
1.0008 USDT |
| 2024-05-28 |
1.0002 USDT |
2.5808 PAX |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-05-27 |
0.9999 USDT |
6.0554 PAX |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-05-22 |
1.0097 USDT |
53.7476 PAX |
1.0050 USDT |
1.0000 USDT |
1.0349 USDT |
1.0000 USDT |
| 2024-05-15 |
1.0212 USDT |
238.7359 PAX |
1.0399 USDT |
1.0000 USDT |
1.0399 USDT |
1.0000 USDT |
| 2024-05-14 |
1.0238 USDT |
193.3933 PAX |
1.0201 USDT |
1.0201 USDT |
1.0399 USDT |
1.0202 USDT |
| 2024-05-09 |
1.0286 USDT |
337.2584 PAX |
1.0296 USDT |
1.0000 USDT |
1.0500 USDT |
1.0000 USDT |
| 2024-05-08 |
1.0292 USDT |
1,854.9514 PAX |
1.0149 USDT |
1.0000 USDT |
1.0299 USDT |
1.0002 USDT |
| 2024-05-07 |
0.9996 USDT |
20.1474 PAX |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-05-05 |
1.0128 USDT |
90.6611 PAX |
1.0291 USDT |
1.0000 USDT |
1.0292 USDT |
1.0000 USDT |
| 2024-05-04 |
0.9997 USDT |
105.0283 PAX |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-05-03 |
1.0002 USDT |
2.9127 PAX |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-05-02 |
1.0230 USDT |
10.7565 PAX |
1.0291 USDT |
1.0002 USDT |
1.0291 USDT |
1.0002 USDT |
| 2024-04-30 |
1.0010 USDT |
6.6323 PAX |
1.0012 USDT |
1.0008 USDT |
1.0012 USDT |
1.0008 USDT |
| 2024-04-26 |
1.0158 USDT |
5.3582 PAX |
1.0291 USDT |
1.0009 USDT |
1.0291 USDT |
1.0009 USDT |
| 2024-04-25 |
1.0094 USDT |
21.6063 PAX |
1.0012 USDT |
1.0010 USDT |
1.0291 USDT |
1.0011 USDT |
| 2024-04-24 |
1.0234 USDT |
22.5209 PAX |
1.0290 USDT |
1.0001 USDT |
1.0292 USDT |
1.0001 USDT |
| 2024-04-20 |
1.0227 USDT |
10.4506 PAX |
1.0298 USDT |
1.0002 USDT |
1.0298 USDT |
1.0002 USDT |