Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / USD

Identifier on Bitfinex: tPAXUSD
Price
123...2324
Date Price Volume Open Low High Close
2024-12-05 1.0002 USD 112.7050 PAX 0.9805 USD 0.9400 USD 0.9805 USD 0.9400 USD
2024-12-03 0.9900 USD 62.1817 PAX 0.9992 USD 0.9992 USD 0.9993 USD 0.9992 USD
2024-12-02 1.0119 USD 962.1685 PAX 0.9988 USD 0.9988 USD 0.9988 USD 0.9988 USD
2024-12-01 0.9999 USD 9.9600 PAX 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2024-11-30 1.0005 USD 48.9520 PAX 0.9989 USD 0.9989 USD 1.0198 USD 0.9996 USD
2024-11-29 1.0001 USD 9.9800 PAX 1.0001 USD 1.0001 USD 1.0001 USD 1.0001 USD
2024-11-28 1.0125 USD 49.2961 PAX 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2024-11-21 0.9984 USD 2.2577 PAX 0.9984 USD 0.9984 USD 0.9984 USD 0.9984 USD
2024-11-17 1.0220 USD 205.6008 PAX 1.0221 USD 1.0220 USD 1.0221 USD 1.0220 USD
2024-11-09 1.0220 USD 10.0000 PAX 1.0220 USD 1.0220 USD 1.0220 USD 1.0220 USD
2024-11-08 0.9992 USD 13.6238 PAX 0.9992 USD 0.9992 USD 0.9992 USD 0.9992 USD
2024-11-07 1.0002 USD 2.6725 PAX 1.0002 USD 1.0002 USD 1.0002 USD 1.0002 USD
2024-10-22 0.9979 USD 2.9039 PAX 0.9979 USD 0.9979 USD 0.9979 USD 0.9979 USD
2024-10-13 1.0200 USD 30.0000 PAX 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-09-27 1.0199 USD 94.0000 PAX 1.0199 USD 1.0199 USD 1.0199 USD 1.0199 USD
2024-09-26 1.0199 USD 106.0000 PAX 1.0199 USD 1.0199 USD 1.0199 USD 1.0199 USD
2024-09-25 1.0199 USD 7.8036 PAX 1.0199 USD 1.0199 USD 1.0199 USD 1.0199 USD
2024-09-23 1.0199 USD 100.0000 PAX 1.0199 USD 1.0199 USD 1.0199 USD 1.0199 USD
2024-09-22 1.0199 USD 100.0000 PAX 1.0199 USD 1.0199 USD 1.0199 USD 1.0199 USD
2024-09-21 1.0199 USD 2.0000 PAX 1.0199 USD 1.0199 USD 1.0199 USD 1.0199 USD
2024-09-16 1.0119 USD 90.5924 PAX 1.0019 USD 1.0019 USD 1.0199 USD 1.0199 USD
2024-09-02 0.9840 USD 665.9499 PAX 1.0020 USD 0.9067 USD 1.0020 USD 0.9067 USD
2024-08-31 1.1010 USD 102.0000 PAX 1.0400 USD 1.0400 USD 1.1900 USD 1.1900 USD
2024-08-28 1.0016 USD 4.3429 PAX 1.0016 USD 1.0016 USD 1.0016 USD 1.0016 USD
2024-08-25 1.0004 USD 3.2991 PAX 1.0004 USD 1.0004 USD 1.0004 USD 1.0004 USD
2024-08-23 1.0005 USD 50.7544 PAX 1.0005 USD 1.0005 USD 1.0005 USD 1.0005 USD
2024-08-22 1.0007 USD 147.8008 PAX 1.0007 USD 1.0007 USD 1.0007 USD 1.0007 USD
2024-08-21 1.1002 USD 3.9960 PAX 1.0017 USD 1.0017 USD 1.0017 USD 1.0017 USD
2024-08-18 1.1010 USD 261.3334 PAX 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-08-09 1.1010 USD 501.9960 PAX 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-08-04 1.1010 USD 300.0000 PAX 1.0035 USD 1.0020 USD 1.0035 USD 1.0020 USD
2024-08-03 1.0510 USD 85.4418 PAX 1.0082 USD 1.0021 USD 1.2000 USD 1.0021 USD
2024-08-02 1.0051 USD 5.4205 PAX 1.0024 USD 1.0024 USD 1.0024 USD 1.0024 USD
2024-08-01 1.0111 USD 9.9929 PAX 1.0021 USD 1.0021 USD 1.0021 USD 1.0021 USD
2024-07-31 1.0080 USD 2.1779 PAX 1.0080 USD 1.0080 USD 1.0080 USD 1.0080 USD
2024-07-25 1.0022 USD 9.2316 PAX 1.0023 USD 1.0021 USD 1.0023 USD 1.0021 USD
2024-07-24 1.0097 USD 27.5153 PAX 1.0023 USD 1.0021 USD 1.0298 USD 1.0298 USD
2024-07-18 1.0252 USD 86.1346 PAX 1.0200 USD 1.0200 USD 1.0300 USD 1.0300 USD
2024-07-15 1.0200 USD 7.0256 PAX 1.0200 USD 1.0200 USD 1.0200 USD 1.0200 USD
2024-07-14 1.0187 USD 8.9362 PAX 1.0150 USD 1.0150 USD 1.0199 USD 1.0199 USD
2024-07-12 1.0150 USD 2.8370 PAX 1.0150 USD 1.0150 USD 1.0150 USD 1.0150 USD
2024-07-10 1.0020 USD 3.2152 PAX 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-09 1.0149 USD 7.5740 PAX 1.0149 USD 1.0149 USD 1.0149 USD 1.0149 USD
2024-07-05 1.0020 USD 15.3387 PAX 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-04 1.0020 USD 12.4083 PAX 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-07-03 1.0019 USD 35.0134 PAX 1.0010 USD 1.0010 USD 1.0020 USD 1.0020 USD
2024-07-02 1.0011 USD 6.4068 PAX 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-06-17 1.0010 USD 13.0734 PAX 1.0010 USD 1.0009 USD 1.0010 USD 1.0009 USD
2024-06-12 1.0020 USD 10.4673 PAX 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
2024-06-06 1.0020 USD 24.0952 PAX 1.0020 USD 1.0020 USD 1.0020 USD 1.0020 USD
123...2324