Crypto exchange Bitfinex

Market Paxos Standard Token (PAX) / USD

Identifier on Bitfinex: tPAXUSD
123...910
Date Price Volume Open Low High Close
2021-04-22 1.0002 USD 10,539.0326 PAX 1.0000 USD 1.0000 USD 1.0009 USD 1.0009 USD
2021-04-21 0.9997 USD 145,435.6002 PAX 1.0000 USD 0.9987 USD 1.0008 USD 1.0008 USD
2021-04-20 1.0003 USD 387,098.9815 PAX 1.0009 USD 0.9993 USD 1.0013 USD 1.0001 USD
2021-04-19 0.9987 USD 323,692.0480 PAX 0.9986 USD 0.9986 USD 1.0001 USD 1.0001 USD
2021-04-18 0.9986 USD 1,552,941.7922 PAX 0.9987 USD 0.9969 USD 1.0007 USD 0.9987 USD
2021-04-17 0.9988 USD 1,053,654.1268 PAX 0.9987 USD 0.9981 USD 0.9998 USD 0.9987 USD
2021-04-16 0.9990 USD 836,696.3488 PAX 1.0003 USD 0.9982 USD 1.0003 USD 0.9987 USD
2021-04-15 0.9996 USD 91.2572 PAX 0.9995 USD 0.9987 USD 1.0012 USD 1.0012 USD
2021-04-14 0.9994 USD 205,400.3967 PAX 0.9994 USD 0.9986 USD 1.0006 USD 1.0002 USD
2021-04-13 0.9989 USD 1,613,559.7490 PAX 1.0006 USD 0.9979 USD 1.0012 USD 1.0001 USD
2021-04-12 1.0008 USD 297,602.1353 PAX 1.0011 USD 0.9998 USD 1.0016 USD 1.0010 USD
2021-04-11 1.0009 USD 267,884.3543 PAX 1.0006 USD 0.9998 USD 1.0016 USD 1.0010 USD
2021-04-10 1.0011 USD 244,774.0683 PAX 1.0003 USD 0.9985 USD 1.0019 USD 1.0010 USD
2021-04-09 1.0004 USD 170,895.4656 PAX 1.0001 USD 0.9996 USD 1.0012 USD 1.0007 USD
2021-04-08 1.0003 USD 25,278.2305 PAX 1.0001 USD 0.9993 USD 1.0009 USD 1.0000 USD
2021-04-07 0.9998 USD 288,597.1464 PAX 0.9998 USD 0.9986 USD 1.0009 USD 1.0002 USD
2021-04-06 1.0001 USD 36,715.4925 PAX 0.9998 USD 0.9987 USD 1.0007 USD 1.0004 USD
2021-04-05 1.0003 USD 122,528.4705 PAX 0.9999 USD 0.9985 USD 1.0008 USD 0.9998 USD
2021-04-04 0.9998 USD 69,959.6379 PAX 0.9999 USD 0.9989 USD 1.0005 USD 0.9999 USD
2021-04-03 0.9998 USD 117,603.4523 PAX 0.9998 USD 0.9992 USD 1.0010 USD 1.0002 USD
2021-04-02 1.0000 USD 16,467.1079 PAX 0.9998 USD 0.9995 USD 1.0012 USD 0.9999 USD
2021-04-01 1.0000 USD 39,715.7879 PAX 0.9999 USD 0.9994 USD 1.0007 USD 1.0004 USD
2021-03-31 1.0006 USD 14,605.6926 PAX 1.0005 USD 0.9995 USD 1.0012 USD 1.0003 USD
2021-03-30 1.0011 USD 591,673.7252 PAX 1.0006 USD 0.9988 USD 1.0016 USD 1.0005 USD
2021-03-29 1.0012 USD 344,743.9442 PAX 0.9999 USD 0.9995 USD 1.0019 USD 1.0001 USD
2021-03-28 1.0006 USD 111,007.0925 PAX 1.0004 USD 1.0002 USD 1.0010 USD 1.0008 USD
2021-03-27 1.0002 USD 72,608.8079 PAX 0.9992 USD 0.9992 USD 1.0010 USD 1.0001 USD
2021-03-26 0.9997 USD 143,754.9276 PAX 0.9998 USD 0.9991 USD 1.0004 USD 0.9992 USD
2021-03-25 0.9999 USD 459,843.2468 PAX 0.9999 USD 0.9987 USD 1.0013 USD 1.0001 USD
2021-03-24 1.0005 USD 397,235.8607 PAX 1.0003 USD 0.9984 USD 1.0016 USD 1.0009 USD
2021-03-23 1.0001 USD 18,208.9110 PAX 1.0002 USD 0.9990 USD 1.0003 USD 0.9998 USD
2021-03-22 1.0001 USD 31,244.1140 PAX 0.9996 USD 0.9989 USD 1.0007 USD 1.0000 USD
2021-03-21 0.9987 USD 783,337.6958 PAX 0.9998 USD 0.9979 USD 0.9998 USD 0.9995 USD
2021-03-20 0.9999 USD 329,375.5421 PAX 1.0000 USD 0.9985 USD 1.0013 USD 0.9992 USD
2021-03-19 0.9998 USD 197,606.8438 PAX 1.0002 USD 0.9989 USD 1.0006 USD 0.9999 USD
2021-03-18 1.0001 USD 99,580.2933 PAX 0.9993 USD 0.9993 USD 1.0009 USD 1.0002 USD
2021-03-17 0.9989 USD 2,349,268.1570 PAX 1.0000 USD 0.9965 USD 1.0006 USD 0.9997 USD
2021-03-16 0.9999 USD 1,992,117.6706 PAX 1.0012 USD 0.9987 USD 1.0019 USD 1.0000 USD
2021-03-15 1.0007 USD 774,828.1634 PAX 0.9999 USD 0.9988 USD 1.0021 USD 1.0009 USD
2021-03-14 1.0001 USD 258,840.5594 PAX 1.0007 USD 0.9997 USD 1.0008 USD 1.0000 USD
2021-03-13 1.0021 USD 469,686.1921 PAX 1.0012 USD 1.0000 USD 1.0033 USD 1.0000 USD
2021-03-12 1.0011 USD 233,887.6839 PAX 1.0010 USD 1.0005 USD 1.0015 USD 1.0013 USD
2021-03-11 1.0009 USD 152,683.8098 PAX 1.0010 USD 1.0003 USD 1.0013 USD 1.0010 USD
2021-03-10 1.0008 USD 708,927.5839 PAX 1.0007 USD 0.9998 USD 1.0013 USD 1.0012 USD
2021-03-09 1.0008 USD 381,462.2113 PAX 0.9999 USD 0.9999 USD 1.0010 USD 1.0007 USD
2021-03-08 1.0003 USD 357,802.2200 PAX 1.0004 USD 0.9996 USD 1.0009 USD 1.0001 USD
2021-03-07 1.0007 USD 108,065.9026 PAX 0.9999 USD 0.9996 USD 1.0009 USD 1.0007 USD
2021-03-06 0.9993 USD 2,318,423.9037 PAX 1.0010 USD 0.9983 USD 1.0011 USD 0.9995 USD
2021-03-05 1.0014 USD 594,097.9383 PAX 1.0011 USD 1.0001 USD 1.0020 USD 1.0010 USD
2021-03-04 1.0010 USD 212,795.6410 PAX 1.0008 USD 1.0001 USD 1.0016 USD 1.0009 USD
123...910