Identifier on Bitfinex: tPAXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-05 |
1.0002 USD |
112.7050 PAX |
0.9805 USD |
0.9400 USD |
0.9805 USD |
0.9400 USD |
2024-12-03 |
0.9900 USD |
62.1817 PAX |
0.9992 USD |
0.9992 USD |
0.9993 USD |
0.9992 USD |
2024-12-02 |
1.0119 USD |
962.1685 PAX |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
2024-12-01 |
0.9999 USD |
9.9600 PAX |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
2024-11-30 |
1.0005 USD |
48.9520 PAX |
0.9989 USD |
0.9989 USD |
1.0198 USD |
0.9996 USD |
2024-11-29 |
1.0001 USD |
9.9800 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
2024-11-28 |
1.0125 USD |
49.2961 PAX |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2024-11-21 |
0.9984 USD |
2.2577 PAX |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
2024-11-17 |
1.0220 USD |
205.6008 PAX |
1.0221 USD |
1.0220 USD |
1.0221 USD |
1.0220 USD |
2024-11-09 |
1.0220 USD |
10.0000 PAX |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
2024-11-08 |
0.9992 USD |
13.6238 PAX |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
2024-11-07 |
1.0002 USD |
2.6725 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
2024-10-22 |
0.9979 USD |
2.9039 PAX |
0.9979 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
2024-10-13 |
1.0200 USD |
30.0000 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
2024-09-27 |
1.0199 USD |
94.0000 PAX |
1.0199 USD |
1.0199 USD |
1.0199 USD |
1.0199 USD |
2024-09-26 |
1.0199 USD |
106.0000 PAX |
1.0199 USD |
1.0199 USD |
1.0199 USD |
1.0199 USD |
2024-09-25 |
1.0199 USD |
7.8036 PAX |
1.0199 USD |
1.0199 USD |
1.0199 USD |
1.0199 USD |
2024-09-23 |
1.0199 USD |
100.0000 PAX |
1.0199 USD |
1.0199 USD |
1.0199 USD |
1.0199 USD |
2024-09-22 |
1.0199 USD |
100.0000 PAX |
1.0199 USD |
1.0199 USD |
1.0199 USD |
1.0199 USD |
2024-09-21 |
1.0199 USD |
2.0000 PAX |
1.0199 USD |
1.0199 USD |
1.0199 USD |
1.0199 USD |
2024-09-16 |
1.0119 USD |
90.5924 PAX |
1.0019 USD |
1.0019 USD |
1.0199 USD |
1.0199 USD |
2024-09-02 |
0.9840 USD |
665.9499 PAX |
1.0020 USD |
0.9067 USD |
1.0020 USD |
0.9067 USD |
2024-08-31 |
1.1010 USD |
102.0000 PAX |
1.0400 USD |
1.0400 USD |
1.1900 USD |
1.1900 USD |
2024-08-28 |
1.0016 USD |
4.3429 PAX |
1.0016 USD |
1.0016 USD |
1.0016 USD |
1.0016 USD |
2024-08-25 |
1.0004 USD |
3.2991 PAX |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
2024-08-23 |
1.0005 USD |
50.7544 PAX |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
2024-08-22 |
1.0007 USD |
147.8008 PAX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
2024-08-21 |
1.1002 USD |
3.9960 PAX |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
2024-08-18 |
1.1010 USD |
261.3334 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
2024-08-09 |
1.1010 USD |
501.9960 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
2024-08-04 |
1.1010 USD |
300.0000 PAX |
1.0035 USD |
1.0020 USD |
1.0035 USD |
1.0020 USD |
2024-08-03 |
1.0510 USD |
85.4418 PAX |
1.0082 USD |
1.0021 USD |
1.2000 USD |
1.0021 USD |
2024-08-02 |
1.0051 USD |
5.4205 PAX |
1.0024 USD |
1.0024 USD |
1.0024 USD |
1.0024 USD |
2024-08-01 |
1.0111 USD |
9.9929 PAX |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
2024-07-31 |
1.0080 USD |
2.1779 PAX |
1.0080 USD |
1.0080 USD |
1.0080 USD |
1.0080 USD |
2024-07-25 |
1.0022 USD |
9.2316 PAX |
1.0023 USD |
1.0021 USD |
1.0023 USD |
1.0021 USD |
2024-07-24 |
1.0097 USD |
27.5153 PAX |
1.0023 USD |
1.0021 USD |
1.0298 USD |
1.0298 USD |
2024-07-18 |
1.0252 USD |
86.1346 PAX |
1.0200 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
2024-07-15 |
1.0200 USD |
7.0256 PAX |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
2024-07-14 |
1.0187 USD |
8.9362 PAX |
1.0150 USD |
1.0150 USD |
1.0199 USD |
1.0199 USD |
2024-07-12 |
1.0150 USD |
2.8370 PAX |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
2024-07-10 |
1.0020 USD |
3.2152 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
2024-07-09 |
1.0149 USD |
7.5740 PAX |
1.0149 USD |
1.0149 USD |
1.0149 USD |
1.0149 USD |
2024-07-05 |
1.0020 USD |
15.3387 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
2024-07-04 |
1.0020 USD |
12.4083 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
2024-07-03 |
1.0019 USD |
35.0134 PAX |
1.0010 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
2024-07-02 |
1.0011 USD |
6.4068 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
2024-06-17 |
1.0010 USD |
13.0734 PAX |
1.0010 USD |
1.0009 USD |
1.0010 USD |
1.0009 USD |
2024-06-12 |
1.0020 USD |
10.4673 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
2024-06-06 |
1.0020 USD |
24.0952 PAX |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |