Identifier on Bitfinex: tPAXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.0275 USD |
81.7231 PAX |
1.0050 USD |
1.0050 USD |
1.0500 USD |
1.0497 USD |
| 2024-04-17 |
1.0201 USD |
222.3882 PAX |
1.0111 USD |
1.0000 USD |
1.0600 USD |
1.0100 USD |
| 2024-04-16 |
1.0064 USD |
18,350.1492 PAX |
1.0036 USD |
0.9901 USD |
1.2400 USD |
1.2400 USD |
| 2024-04-13 |
0.9978 USD |
18.9200 PAX |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2024-04-12 |
1.0008 USD |
13.8481 PAX |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2024-04-07 |
1.0036 USD |
450.0000 PAX |
1.0036 USD |
1.0036 USD |
1.0036 USD |
1.0036 USD |
| 2024-04-05 |
1.0002 USD |
7.7049 PAX |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2024-03-31 |
0.9990 USD |
266.4638 PAX |
1.0000 USD |
0.9900 USD |
1.0036 USD |
1.0036 USD |
| 2024-03-28 |
1.0019 USD |
4.1529 PAX |
1.0036 USD |
1.0004 USD |
1.0036 USD |
1.0004 USD |
| 2024-03-26 |
1.0005 USD |
263.8240 PAX |
1.0006 USD |
1.0004 USD |
1.0036 USD |
1.0004 USD |
| 2024-03-20 |
1.0019 USD |
8.7754 PAX |
1.0019 USD |
1.0019 USD |
1.0019 USD |
1.0019 USD |
| 2024-03-19 |
1.0019 USD |
11.1961 PAX |
1.0019 USD |
1.0019 USD |
1.0020 USD |
1.0020 USD |
| 2024-03-16 |
0.9989 USD |
18.5818 PAX |
0.9910 USD |
0.9910 USD |
1.0300 USD |
1.0300 USD |
| 2024-03-12 |
0.9988 USD |
90,155.6160 PAX |
0.9991 USD |
0.9978 USD |
0.9993 USD |
0.9991 USD |
| 2024-03-11 |
1.0000 USD |
369,484.1511 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-09 |
1.0000 USD |
14,055.4866 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-08 |
1.0000 USD |
17,331.6015 PAX |
1.0017 USD |
1.0000 USD |
1.0017 USD |
1.0000 USD |
| 2024-03-06 |
1.0018 USD |
18.4021 PAX |
1.0017 USD |
1.0017 USD |
1.0018 USD |
1.0018 USD |
| 2024-03-05 |
1.0017 USD |
8.2396 PAX |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2024-03-04 |
1.0015 USD |
10.6693 PAX |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2024-03-03 |
1.0010 USD |
13.0177 PAX |
1.0015 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
| 2024-03-02 |
1.0000 USD |
185.8795 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-01 |
1.0000 USD |
208.3602 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-29 |
1.0015 USD |
8.7435 PAX |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2024-02-28 |
1.0000 USD |
8,972.4875 PAX |
1.0015 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
| 2024-02-27 |
1.0000 USD |
2,001.6580 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-25 |
1.0001 USD |
118.7423 PAX |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-02-24 |
1.0000 USD |
1,706.6831 PAX |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2024-02-23 |
1.0000 USD |
1,164.0900 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-22 |
1.0000 USD |
566.7474 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-20 |
1.0000 USD |
825.2108 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-19 |
1.0000 USD |
3.1988 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-18 |
1.0000 USD |
22.1734 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-16 |
1.0005 USD |
4.8565 PAX |
1.0004 USD |
1.0004 USD |
1.0016 USD |
1.0016 USD |
| 2024-02-15 |
1.0000 USD |
83,438.3931 PAX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-10 |
1.0005 USD |
16.3171 PAX |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0008 USD |
| 2024-02-09 |
1.0007 USD |
11.1681 PAX |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
| 2024-02-08 |
0.9997 USD |
886.0131 PAX |
0.9990 USD |
0.9986 USD |
1.0000 USD |
0.9986 USD |
| 2024-02-07 |
0.9900 USD |
3.1171 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-06 |
0.9900 USD |
9.8935 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-02-01 |
0.9900 USD |
69.5300 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-01-31 |
0.9941 USD |
39.6734 PAX |
0.9900 USD |
0.9900 USD |
0.9995 USD |
0.9900 USD |
| 2024-01-30 |
0.9900 USD |
11.9873 PAX |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-01-28 |
0.9899 USD |
113.5823 PAX |
0.9910 USD |
0.9890 USD |
0.9910 USD |
0.9890 USD |
| 2024-01-27 |
0.9981 USD |
10.5328 PAX |
0.9998 USD |
0.9910 USD |
0.9998 USD |
0.9910 USD |
| 2024-01-23 |
0.9929 USD |
133.8581 PAX |
0.9910 USD |
0.9910 USD |
0.9995 USD |
0.9910 USD |
| 2024-01-22 |
0.9910 USD |
3.6156 PAX |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2024-01-18 |
0.9930 USD |
447.6743 PAX |
0.9860 USD |
0.9850 USD |
0.9980 USD |
0.9980 USD |
| 2024-01-16 |
0.9945 USD |
25.8780 PAX |
0.9970 USD |
0.9850 USD |
0.9980 USD |
0.9980 USD |
| 2024-01-15 |
0.9859 USD |
33.4314 PAX |
0.9880 USD |
0.9840 USD |
0.9880 USD |
0.9840 USD |