Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2261 USDT |
175.5593 |
0.2249 USDT |
0.2249 USDT |
0.2291 USDT |
0.2261 USDT |
| 2026-02-02 |
0.2313 USDT |
565.2848 |
0.2251 USDT |
0.2111 USDT |
0.2346 USDT |
0.2296 USDT |
| 2026-02-01 |
0.2366 USDT |
2,491.7184 |
0.2350 USDT |
0.2262 USDT |
0.2484 USDT |
0.2281 USDT |
| 2026-01-31 |
0.2534 USDT |
3,840.7745 |
0.2600 USDT |
0.2516 USDT |
0.2600 USDT |
0.2516 USDT |
| 2026-01-30 |
0.2586 USDT |
165,638.8896 |
0.2723 USDT |
0.2321 USDT |
0.2769 USDT |
0.2452 USDT |
| 2026-01-29 |
0.2841 USDT |
433.1288 |
0.3031 USDT |
0.2650 USDT |
0.3037 USDT |
0.2698 USDT |
| 2026-01-28 |
0.3020 USDT |
596.3236 |
0.3127 USDT |
0.2985 USDT |
0.3127 USDT |
0.2995 USDT |
| 2026-01-27 |
0.2962 USDT |
243.1255 |
0.3067 USDT |
0.2926 USDT |
0.3101 USDT |
0.2958 USDT |
| 2026-01-26 |
0.2927 USDT |
140.2426 |
0.2858 USDT |
0.2858 USDT |
0.2962 USDT |
0.2947 USDT |
| 2026-01-25 |
0.2939 USDT |
2,278.8853 |
0.3152 USDT |
0.2822 USDT |
0.3152 USDT |
0.2822 USDT |
| 2026-01-24 |
0.3110 USDT |
5.2801 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2026-01-23 |
0.3084 USDT |
1,140.1708 |
0.3120 USDT |
0.3066 USDT |
0.3198 USDT |
0.3138 USDT |
| 2026-01-22 |
0.3160 USDT |
2,472.5298 |
0.3178 USDT |
0.3070 USDT |
0.3227 USDT |
0.3070 USDT |
| 2026-01-21 |
0.3139 USDT |
95.5713 |
0.3083 USDT |
0.3082 USDT |
0.3241 USDT |
0.3241 USDT |
| 2026-01-20 |
0.3303 USDT |
126.2775 |
0.3190 USDT |
0.3180 USDT |
0.3323 USDT |
0.3180 USDT |
| 2026-01-19 |
0.3129 USDT |
163,359.2424 |
0.3219 USDT |
0.2985 USDT |
0.3219 USDT |
0.3213 USDT |
| 2026-01-18 |
0.3403 USDT |
8,916.6045 |
0.3503 USDT |
0.3323 USDT |
0.3503 USDT |
0.3450 USDT |
| 2026-01-17 |
0.3437 USDT |
2,548.8744 |
0.3404 USDT |
0.3392 USDT |
0.3534 USDT |
0.3507 USDT |
| 2026-01-16 |
0.3398 USDT |
11,471.4871 |
0.3399 USDT |
0.3273 USDT |
0.3439 USDT |
0.3291 USDT |
| 2026-01-15 |
0.3463 USDT |
13,617.8352 |
0.3522 USDT |
0.3354 USDT |
0.3660 USDT |
0.3354 USDT |
| 2026-01-14 |
0.3608 USDT |
4,275.1196 |
0.3753 USDT |
0.3561 USDT |
0.3753 USDT |
0.3601 USDT |
| 2026-01-13 |
0.3361 USDT |
7,675.2657 |
0.3101 USDT |
0.3101 USDT |
0.3535 USDT |
0.3535 USDT |
| 2026-01-12 |
0.3174 USDT |
11,099.7332 |
0.3130 USDT |
0.3078 USDT |
0.3329 USDT |
0.3100 USDT |
| 2026-01-11 |
0.3187 USDT |
5,220.4672 |
0.3193 USDT |
0.3096 USDT |
0.3236 USDT |
0.3139 USDT |
| 2026-01-10 |
0.3200 USDT |
11,485.1773 |
0.3171 USDT |
0.3125 USDT |
0.3259 USDT |
0.3160 USDT |
| 2026-01-09 |
0.3153 USDT |
13,284.0355 |
0.3299 USDT |
0.3098 USDT |
0.3299 USDT |
0.3165 USDT |
| 2026-01-08 |
0.3124 USDT |
11,678.0858 |
0.3179 USDT |
0.3059 USDT |
0.3215 USDT |
0.3146 USDT |
| 2026-01-07 |
0.3244 USDT |
2,493.0778 |
0.3294 USDT |
0.3162 USDT |
0.3308 USDT |
0.3222 USDT |
| 2026-01-06 |
0.3305 USDT |
1,186.1935 |
0.3301 USDT |
0.3240 USDT |
0.3362 USDT |
0.3341 USDT |
| 2026-01-05 |
0.3202 USDT |
132.5167 |
0.3208 USDT |
0.3145 USDT |
0.3238 USDT |
0.3162 USDT |
| 2026-01-04 |
0.3138 USDT |
469.8958 |
0.3123 USDT |
0.3111 USDT |
0.3172 USDT |
0.3172 USDT |
| 2026-01-03 |
0.3054 USDT |
2,605.0251 |
0.3045 USDT |
0.3026 USDT |
0.3098 USDT |
0.3068 USDT |
| 2026-01-02 |
0.3000 USDT |
212.3827 |
0.2966 USDT |
0.2966 USDT |
0.3099 USDT |
0.3007 USDT |
| 2026-01-01 |
0.2755 USDT |
4,257.3876 |
0.2696 USDT |
0.2636 USDT |
0.2916 USDT |
0.2916 USDT |
| 2025-12-31 |
0.2705 USDT |
1,142.9628 |
0.2704 USDT |
0.2658 USDT |
0.2831 USDT |
0.2691 USDT |
| 2025-12-30 |
0.2721 USDT |
344.1933 |
0.2663 USDT |
0.2663 USDT |
0.2753 USDT |
0.2732 USDT |
| 2025-12-29 |
0.2751 USDT |
5,093.2495 |
0.2730 USDT |
0.2709 USDT |
0.2894 USDT |
0.2715 USDT |
| 2025-12-28 |
0.2741 USDT |
2,860.2833 |
0.2762 USDT |
0.2700 USDT |
0.2873 USDT |
0.2737 USDT |
| 2025-12-27 |
0.2716 USDT |
163.4014 |
0.2684 USDT |
0.2677 USDT |
0.2841 USDT |
0.2716 USDT |
| 2025-12-26 |
0.2653 USDT |
2,182.0440 |
0.2621 USDT |
0.2617 USDT |
0.2721 USDT |
0.2627 USDT |
| 2025-12-25 |
0.2624 USDT |
2,743.2505 |
0.2623 USDT |
0.2591 USDT |
0.2751 USDT |
0.2594 USDT |
| 2025-12-24 |
0.2639 USDT |
8,942.2425 |
0.2710 USDT |
0.2615 USDT |
0.2710 USDT |
0.2623 USDT |
| 2025-12-23 |
0.2687 USDT |
549.5803 |
0.2725 USDT |
0.2648 USDT |
0.2725 USDT |
0.2672 USDT |
| 2025-12-22 |
0.2750 USDT |
9,516.1085 |
0.2730 USDT |
0.2695 USDT |
0.2800 USDT |
0.2751 USDT |
| 2025-12-21 |
0.2770 USDT |
1,951.6157 |
0.2765 USDT |
0.2747 USDT |
0.2771 USDT |
0.2756 USDT |
| 2025-12-20 |
0.2785 USDT |
22,093.3255 |
0.2805 USDT |
0.2764 USDT |
0.2879 USDT |
0.2879 USDT |
| 2025-12-19 |
0.2751 USDT |
16,092.4767 |
0.2707 USDT |
0.2599 USDT |
0.2838 USDT |
0.2838 USDT |
| 2025-12-18 |
0.2724 USDT |
8,078.2743 |
0.2727 USDT |
0.2664 USDT |
0.2841 USDT |
0.2768 USDT |
| 2025-12-17 |
0.2895 USDT |
4,654.8595 |
0.2965 USDT |
0.2831 USDT |
0.3049 USDT |
0.2866 USDT |
| 2025-12-16 |
0.2929 USDT |
2,484.8559 |
0.2986 USDT |
0.2835 USDT |
0.2996 USDT |
0.2916 USDT |