Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1282 USDT |
3,742.0492 |
0.1286 USDT |
0.1275 USDT |
0.1296 USDT |
0.1281 USDT |
| 2026-03-04 |
0.1293 USDT |
2,980.8375 |
0.1275 USDT |
0.1263 USDT |
0.1314 USDT |
0.1300 USDT |
| 2026-03-03 |
0.1255 USDT |
10,120.8924 |
0.1241 USDT |
0.1238 USDT |
0.1283 USDT |
0.1256 USDT |
| 2026-03-02 |
0.1225 USDT |
20,065.5160 |
0.1223 USDT |
0.1200 USDT |
0.1296 USDT |
0.1292 USDT |
| 2026-03-01 |
0.1227 USDT |
50,419.3835 |
0.1232 USDT |
0.1184 USDT |
0.1262 USDT |
0.1207 USDT |
| 2026-02-28 |
0.1167 USDT |
53,378.1155 |
0.1197 USDT |
0.1083 USDT |
0.1219 USDT |
0.1216 USDT |
| 2026-02-27 |
0.1216 USDT |
44,937.5687 |
0.1195 USDT |
0.1140 USDT |
0.1284 USDT |
0.1168 USDT |
| 2026-02-26 |
0.1204 USDT |
44,494.8469 |
0.1237 USDT |
0.1152 USDT |
0.1267 USDT |
0.1193 USDT |
| 2026-02-25 |
0.1238 USDT |
38,565.7650 |
0.1229 USDT |
0.1166 USDT |
0.1300 USDT |
0.1286 USDT |
| 2026-02-24 |
0.1171 USDT |
46,347.9190 |
0.1228 USDT |
0.1102 USDT |
0.1228 USDT |
0.1176 USDT |
| 2026-02-23 |
0.1191 USDT |
959.1933 |
0.1185 USDT |
0.1151 USDT |
0.1260 USDT |
0.1227 USDT |
| 2026-02-21 |
0.1313 USDT |
2,635.5193 |
0.1264 USDT |
0.1259 USDT |
0.1390 USDT |
0.1302 USDT |
| 2026-02-20 |
0.1344 USDT |
6,995.3086 |
0.1367 USDT |
0.1220 USDT |
0.1367 USDT |
0.1296 USDT |
| 2026-02-19 |
0.1445 USDT |
110.0731 |
0.1507 USDT |
0.1351 USDT |
0.1507 USDT |
0.1352 USDT |
| 2026-02-18 |
0.1856 USDT |
8.3794 |
0.1856 USDT |
0.1856 USDT |
0.1856 USDT |
0.1856 USDT |
| 2026-02-17 |
0.1870 USDT |
38.3771 |
0.1870 USDT |
0.1868 USDT |
0.1870 USDT |
0.1870 USDT |
| 2026-02-16 |
0.1852 USDT |
13.4233 |
0.1875 USDT |
0.1808 USDT |
0.1876 USDT |
0.1876 USDT |
| 2026-02-15 |
0.1899 USDT |
21.4674 |
0.1937 USDT |
0.1875 USDT |
0.1937 USDT |
0.1875 USDT |
| 2026-02-14 |
0.1911 USDT |
69.9102 |
0.1911 USDT |
0.1911 USDT |
0.1911 USDT |
0.1911 USDT |
| 2026-02-13 |
0.1823 USDT |
110.1949 |
0.1807 USDT |
0.1786 USDT |
0.1883 USDT |
0.1883 USDT |
| 2026-02-12 |
0.1796 USDT |
25.7400 |
0.1772 USDT |
0.1772 USDT |
0.1816 USDT |
0.1816 USDT |
| 2026-02-11 |
0.1823 USDT |
247.0103 |
0.1836 USDT |
0.1692 USDT |
0.1836 USDT |
0.1823 USDT |
| 2026-02-10 |
0.1846 USDT |
1,053.0824 |
0.1869 USDT |
0.1794 USDT |
0.1876 USDT |
0.1829 USDT |
| 2026-02-09 |
0.1889 USDT |
681.1314 |
0.1897 USDT |
0.1834 USDT |
0.1921 USDT |
0.1906 USDT |
| 2026-02-08 |
0.1836 USDT |
28.9557 |
0.1927 USDT |
0.1803 USDT |
0.1928 USDT |
0.1925 USDT |
| 2026-02-07 |
0.1880 USDT |
164.1652 |
0.1932 USDT |
0.1874 USDT |
0.1960 USDT |
0.1874 USDT |
| 2026-02-06 |
0.1691 USDT |
692.2694 |
0.1699 USDT |
0.1683 USDT |
0.1851 USDT |
0.1783 USDT |
| 2026-02-05 |
0.2175 USDT |
248.1279 |
0.2191 USDT |
0.2106 USDT |
0.2191 USDT |
0.2106 USDT |
| 2026-02-04 |
0.2153 USDT |
99.0860 |
0.2125 USDT |
0.2125 USDT |
0.2195 USDT |
0.2195 USDT |
| 2026-02-03 |
0.2269 USDT |
310.3602 |
0.2249 USDT |
0.2249 USDT |
0.2291 USDT |
0.2273 USDT |
| 2026-02-02 |
0.2313 USDT |
565.2848 |
0.2251 USDT |
0.2111 USDT |
0.2346 USDT |
0.2296 USDT |
| 2026-02-01 |
0.2366 USDT |
2,491.7184 |
0.2350 USDT |
0.2262 USDT |
0.2484 USDT |
0.2281 USDT |
| 2026-01-31 |
0.2534 USDT |
3,840.7745 |
0.2600 USDT |
0.2516 USDT |
0.2600 USDT |
0.2516 USDT |
| 2026-01-30 |
0.2586 USDT |
165,638.8896 |
0.2723 USDT |
0.2321 USDT |
0.2769 USDT |
0.2452 USDT |
| 2026-01-29 |
0.2841 USDT |
433.1288 |
0.3031 USDT |
0.2650 USDT |
0.3037 USDT |
0.2698 USDT |
| 2026-01-28 |
0.3020 USDT |
596.3236 |
0.3127 USDT |
0.2985 USDT |
0.3127 USDT |
0.2995 USDT |
| 2026-01-27 |
0.2962 USDT |
243.1255 |
0.3067 USDT |
0.2926 USDT |
0.3101 USDT |
0.2958 USDT |
| 2026-01-26 |
0.2927 USDT |
140.2426 |
0.2858 USDT |
0.2858 USDT |
0.2962 USDT |
0.2947 USDT |
| 2026-01-25 |
0.2939 USDT |
2,278.8853 |
0.3152 USDT |
0.2822 USDT |
0.3152 USDT |
0.2822 USDT |
| 2026-01-24 |
0.3110 USDT |
5.2801 |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2026-01-23 |
0.3084 USDT |
1,140.1708 |
0.3120 USDT |
0.3066 USDT |
0.3198 USDT |
0.3138 USDT |
| 2026-01-22 |
0.3160 USDT |
2,472.5298 |
0.3178 USDT |
0.3070 USDT |
0.3227 USDT |
0.3070 USDT |
| 2026-01-21 |
0.3139 USDT |
95.5713 |
0.3083 USDT |
0.3082 USDT |
0.3241 USDT |
0.3241 USDT |
| 2026-01-20 |
0.3303 USDT |
126.2775 |
0.3190 USDT |
0.3180 USDT |
0.3323 USDT |
0.3180 USDT |
| 2026-01-19 |
0.3129 USDT |
163,359.2424 |
0.3219 USDT |
0.2985 USDT |
0.3219 USDT |
0.3213 USDT |
| 2026-01-18 |
0.3403 USDT |
8,916.6045 |
0.3503 USDT |
0.3323 USDT |
0.3503 USDT |
0.3450 USDT |
| 2026-01-17 |
0.3437 USDT |
2,548.8744 |
0.3404 USDT |
0.3392 USDT |
0.3534 USDT |
0.3507 USDT |
| 2026-01-16 |
0.3398 USDT |
11,471.4871 |
0.3399 USDT |
0.3273 USDT |
0.3439 USDT |
0.3291 USDT |
| 2026-01-15 |
0.3463 USDT |
13,617.8352 |
0.3522 USDT |
0.3354 USDT |
0.3660 USDT |
0.3354 USDT |
| 2026-01-14 |
0.3608 USDT |
4,275.1196 |
0.3753 USDT |
0.3561 USDT |
0.3753 USDT |
0.3601 USDT |