Identifier on Bitfinex: tOPXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.7217 USDT |
4,720.0417 |
0.7311 USDT |
0.7064 USDT |
0.7405 USDT |
0.7328 USDT |
| 2025-05-20 |
0.7116 USDT |
26,404.5457 |
0.7131 USDT |
0.6895 USDT |
0.7392 USDT |
0.6973 USDT |
| 2025-05-19 |
0.6964 USDT |
41,559.4490 |
0.6918 USDT |
0.6749 USDT |
0.7523 USDT |
0.7047 USDT |
| 2025-05-18 |
0.7079 USDT |
135.4505 |
0.7218 USDT |
0.6903 USDT |
0.7219 USDT |
0.7146 USDT |
| 2025-05-17 |
0.6894 USDT |
6,697.9405 |
0.7114 USDT |
0.6732 USDT |
0.7114 USDT |
0.6890 USDT |
| 2025-05-16 |
0.7676 USDT |
3,131.7374 |
0.7460 USDT |
0.7010 USDT |
0.8056 USDT |
0.7010 USDT |
| 2025-05-15 |
0.7899 USDT |
1,634.5499 |
0.7964 USDT |
0.7656 USDT |
0.8418 USDT |
0.7802 USDT |
| 2025-05-14 |
0.8748 USDT |
25,408.8519 |
0.9022 USDT |
0.8196 USDT |
0.9190 USDT |
0.8253 USDT |
| 2025-05-13 |
0.8219 USDT |
46,102.7828 |
0.8298 USDT |
0.7379 USDT |
0.9119 USDT |
0.8991 USDT |
| 2025-05-12 |
0.8752 USDT |
43,430.2761 |
0.8654 USDT |
0.8426 USDT |
0.9147 USDT |
0.8657 USDT |
| 2025-05-11 |
0.8986 USDT |
63,374.4028 |
0.9153 USDT |
0.8521 USDT |
0.9570 USDT |
0.8799 USDT |
| 2025-05-10 |
0.7698 USDT |
56,215.0853 |
0.7646 USDT |
0.7457 USDT |
0.7942 USDT |
0.7884 USDT |
| 2025-05-09 |
0.7278 USDT |
47,950.5970 |
0.6921 USDT |
0.6892 USDT |
0.7694 USDT |
0.7372 USDT |
| 2025-05-08 |
0.6280 USDT |
46,634.1661 |
0.5900 USDT |
0.5896 USDT |
0.6693 USDT |
0.6640 USDT |
| 2025-05-07 |
0.5995 USDT |
79,916.7594 |
0.6047 USDT |
0.5652 USDT |
0.6337 USDT |
0.5942 USDT |
| 2025-05-06 |
0.6286 USDT |
22,937.0687 |
0.6417 USDT |
0.6086 USDT |
0.6426 USDT |
0.6173 USDT |
| 2025-05-05 |
0.6684 USDT |
28,302.4272 |
0.6685 USDT |
0.6463 USDT |
0.6823 USDT |
0.6520 USDT |
| 2025-05-04 |
0.6800 USDT |
13,165.1218 |
0.6791 USDT |
0.6730 USDT |
0.6881 USDT |
0.6831 USDT |
| 2025-05-03 |
0.6890 USDT |
26,711.7327 |
0.7123 USDT |
0.6622 USDT |
0.7180 USDT |
0.6806 USDT |
| 2025-05-02 |
0.7259 USDT |
33,670.6180 |
0.7297 USDT |
0.6989 USDT |
0.7478 USDT |
0.7097 USDT |
| 2025-05-01 |
0.7346 USDT |
46,484.5581 |
0.7292 USDT |
0.7232 USDT |
0.7456 USDT |
0.7295 USDT |
| 2025-04-30 |
0.7464 USDT |
34,920.2587 |
0.7578 USDT |
0.7160 USDT |
0.7639 USDT |
0.7363 USDT |
| 2025-04-29 |
0.7841 USDT |
24,297.2022 |
0.7854 USDT |
0.7604 USDT |
0.7971 USDT |
0.7730 USDT |
| 2025-04-28 |
0.7801 USDT |
32,784.4007 |
0.7746 USDT |
0.7543 USDT |
0.8047 USDT |
0.7894 USDT |
| 2025-04-27 |
0.8108 USDT |
29,316.8570 |
0.8419 USDT |
0.7761 USDT |
0.8544 USDT |
0.7896 USDT |
| 2025-04-26 |
0.8305 USDT |
26,461.4450 |
0.8047 USDT |
0.8047 USDT |
0.8474 USDT |
0.8389 USDT |
| 2025-04-25 |
0.8013 USDT |
48,160.5036 |
0.7921 USDT |
0.7762 USDT |
0.8212 USDT |
0.8166 USDT |
| 2025-04-24 |
0.7662 USDT |
41,766.0281 |
0.7693 USDT |
0.7404 USDT |
0.7958 USDT |
0.7901 USDT |
| 2025-04-23 |
0.7592 USDT |
90,973.9950 |
0.7419 USDT |
0.7288 USDT |
0.7780 USDT |
0.7682 USDT |
| 2025-04-22 |
0.6974 USDT |
33,730.0143 |
0.7025 USDT |
0.6724 USDT |
0.7332 USDT |
0.7126 USDT |
| 2025-04-21 |
0.7233 USDT |
35,671.3643 |
0.7162 USDT |
0.7010 USDT |
0.7366 USDT |
0.7036 USDT |
| 2025-04-20 |
0.7053 USDT |
57,830.8228 |
0.7031 USDT |
0.6672 USDT |
0.7225 USDT |
0.7183 USDT |
| 2025-04-19 |
0.6746 USDT |
63,533.7182 |
0.6630 USDT |
0.6563 USDT |
0.6964 USDT |
0.6717 USDT |
| 2025-04-18 |
0.6573 USDT |
38,739.6193 |
0.6461 USDT |
0.6384 USDT |
0.6678 USDT |
0.6655 USDT |
| 2025-04-17 |
0.6419 USDT |
10,909.1610 |
0.6331 USDT |
0.6318 USDT |
0.6538 USDT |
0.6406 USDT |
| 2025-04-16 |
0.6349 USDT |
27,008.8154 |
0.6392 USDT |
0.5999 USDT |
0.6491 USDT |
0.6394 USDT |
| 2025-04-15 |
0.6589 USDT |
33,177.3978 |
0.6592 USDT |
0.6384 USDT |
0.6736 USDT |
0.6558 USDT |
| 2025-04-14 |
0.6725 USDT |
26,114.8693 |
0.6760 USDT |
0.6459 USDT |
0.7033 USDT |
0.6606 USDT |
| 2025-04-13 |
0.6877 USDT |
25,940.0060 |
0.6882 USDT |
0.6626 USDT |
0.7153 USDT |
0.6880 USDT |
| 2025-04-12 |
0.6678 USDT |
10,632.2584 |
0.6618 USDT |
0.6311 USDT |
0.6928 USDT |
0.6893 USDT |
| 2025-04-11 |
0.6534 USDT |
18,859.1259 |
0.6391 USDT |
0.6316 USDT |
0.6633 USDT |
0.6610 USDT |
| 2025-04-10 |
0.6480 USDT |
23,559.2005 |
0.6631 USDT |
0.6282 USDT |
0.6640 USDT |
0.6406 USDT |
| 2025-04-09 |
0.6115 USDT |
38,282.6186 |
0.5856 USDT |
0.5689 USDT |
0.6735 USDT |
0.6699 USDT |
| 2025-04-08 |
0.6035 USDT |
43,445.9382 |
0.6125 USDT |
0.5811 USDT |
0.6348 USDT |
0.5909 USDT |
| 2025-04-07 |
0.5957 USDT |
50,500.3390 |
0.6017 USDT |
0.5454 USDT |
0.6296 USDT |
0.6261 USDT |
| 2025-04-06 |
0.6624 USDT |
53,104.8570 |
0.6939 USDT |
0.5915 USDT |
0.6985 USDT |
0.5915 USDT |
| 2025-04-05 |
0.7045 USDT |
16,694.3741 |
0.7097 USDT |
0.6855 USDT |
0.7155 USDT |
0.6879 USDT |
| 2025-04-04 |
0.7033 USDT |
31,936.1165 |
0.7002 USDT |
0.6790 USDT |
0.7203 USDT |
0.7132 USDT |
| 2025-04-03 |
0.6919 USDT |
36,210.0796 |
0.7036 USDT |
0.6577 USDT |
0.7302 USDT |
0.6977 USDT |
| 2025-04-02 |
0.7396 USDT |
33,001.8026 |
0.7560 USDT |
0.7219 USDT |
0.7589 USDT |
0.7403 USDT |