Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tOMNUSD
123...2324
Date Price Volume Open Low High Close
2024-07-15 1.1800 USD 1.0000 1.1800 USD 1.1800 USD 1.1800 USD 1.1800 USD
2024-07-13 1.0022 USD 50.8042 0.9200 USD 0.9100 USD 1.2000 USD 1.2000 USD
2024-07-12 0.9565 USD 102.7681 0.9101 USD 0.9101 USD 1.2400 USD 1.2400 USD
2024-07-11 1.0099 USD 635.9620 1.3098 USD 0.9100 USD 1.3098 USD 1.2790 USD
2024-07-10 1.0119 USD 173.3073 1.0332 USD 1.0100 USD 1.0332 USD 1.0100 USD
2024-07-09 1.2325 USD 8.1042 1.0100 USD 1.0100 USD 1.3440 USD 1.3440 USD
2024-07-06 1.3459 USD 5.4846 1.3500 USD 1.3450 USD 1.3500 USD 1.3450 USD
2024-07-03 1.0296 USD 225.1313 1.3603 USD 1.0000 USD 1.3800 USD 1.0000 USD
2024-07-02 1.3800 USD 0.9189 1.3800 USD 1.3800 USD 1.3800 USD 1.3800 USD
2024-07-01 1.0145 USD 101.4736 1.1202 USD 1.0100 USD 1.1202 USD 1.0100 USD
2024-06-28 1.2325 USD 0.8000 1.3800 USD 1.3800 USD 1.3800 USD 1.3800 USD
2024-06-27 1.3799 USD 9.0000 1.2909 USD 1.2909 USD 1.3800 USD 1.3800 USD
2024-06-26 1.2909 USD 0.8000 1.2909 USD 1.2909 USD 1.2909 USD 1.2909 USD
2024-06-22 1.3729 USD 93.7153 1.3800 USD 1.3800 USD 1.3800 USD 1.3800 USD
2024-06-21 1.1399 USD 2,545.0879 1.4200 USD 1.1000 USD 1.4535 USD 1.4535 USD
2024-06-18 1.4543 USD 100.0000 1.4540 USD 1.4540 USD 1.4548 USD 1.4548 USD
2024-06-17 1.4120 USD 105.7689 1.4002 USD 1.4000 USD 1.4546 USD 1.4000 USD
2024-06-16 1.4548 USD 3.4285 1.4548 USD 1.4548 USD 1.4548 USD 1.4548 USD
2024-06-15 1.4275 USD 46.0456 1.4548 USD 1.4548 USD 1.4548 USD 1.4548 USD
2024-06-14 1.4500 USD 45.5922 1.4200 USD 1.4000 USD 1.4200 USD 1.4000 USD
2024-06-13 1.4427 USD 13.3045 1.4600 USD 1.4200 USD 1.4600 USD 1.4200 USD
2024-06-11 1.4600 USD 16.6239 1.4600 USD 1.4600 USD 1.4600 USD 1.4600 USD
2024-06-10 1.4600 USD 11.1845 1.4600 USD 1.4600 USD 1.4600 USD 1.4600 USD
2024-06-09 1.5899 USD 60.0000 1.4600 USD 1.4600 USD 1.4600 USD 1.4600 USD
2024-06-07 1.5901 USD 14.6339 1.7000 USD 1.7000 USD 1.7000 USD 1.7000 USD
2024-06-06 1.5464 USD 2.9980 1.7300 USD 1.4500 USD 1.7300 USD 1.4500 USD
2024-06-05 1.6250 USD 38.3414 1.7400 USD 1.4600 USD 1.7400 USD 1.4600 USD
2024-06-02 1.5383 USD 230.0043 1.7997 USD 1.4550 USD 1.7997 USD 1.4550 USD
2024-06-01 1.8000 USD 0.8155 1.8000 USD 1.8000 USD 1.8000 USD 1.8000 USD
2024-05-31 1.8159 USD 5.6523 1.8159 USD 1.8159 USD 1.8159 USD 1.8159 USD
2024-05-30 1.8891 USD 212.7212 1.8931 USD 1.8270 USD 1.8931 USD 1.8270 USD
2024-05-29 1.6686 USD 20.7808 1.6687 USD 1.6685 USD 1.6687 USD 1.6685 USD
2024-05-26 1.4965 USD 61.4614 1.5002 USD 1.4320 USD 1.5002 USD 1.4320 USD
2024-05-25 1.5323 USD 21.5153 1.4300 USD 1.4300 USD 1.8500 USD 1.8500 USD
2024-05-24 1.7909 USD 105.0000 1.7800 USD 1.7800 USD 1.9000 USD 1.9000 USD
2024-05-23 1.4950 USD 139.0272 1.8400 USD 1.4200 USD 1.8400 USD 1.4200 USD
2024-05-22 1.7784 USD 25.1217 1.4002 USD 1.4002 USD 1.9102 USD 1.9102 USD
2024-05-21 1.9200 USD 7.7094 1.9200 USD 1.3820 USD 1.9200 USD 1.8000 USD
2024-05-20 1.6535 USD 48.1398 1.8800 USD 1.3749 USD 1.9344 USD 1.3800 USD
2024-05-19 1.6578 USD 126.4886 1.6994 USD 1.3502 USD 1.9344 USD 1.9344 USD
2024-05-18 1.5512 USD 23.6934 1.6998 USD 1.3502 USD 1.6998 USD 1.6996 USD
2024-05-16 1.5250 USD 112.4948 1.4002 USD 1.3200 USD 1.4002 USD 1.3200 USD
2024-05-15 1.4000 USD 32.9868 1.4000 USD 1.4000 USD 1.4000 USD 1.4000 USD
2024-05-13 1.3777 USD 93.1931 1.4002 USD 1.3100 USD 1.5570 USD 1.5494 USD
2024-05-12 1.4396 USD 20.9247 1.5200 USD 1.4000 USD 1.5200 USD 1.4000 USD
2024-05-10 1.9900 USD 36.9541 1.6200 USD 1.4714 USD 1.6200 USD 1.5200 USD
2024-05-09 1.4457 USD 61.4486 1.4000 USD 1.3000 USD 1.7871 USD 1.3000 USD
2024-05-08 1.8019 USD 101.8631 1.7990 USD 1.4000 USD 1.7990 USD 1.4000 USD
2024-05-07 1.9344 USD 4.5670 1.9344 USD 1.9344 USD 1.9344 USD 1.9344 USD
2024-05-06 1.7323 USD 381.6351 1.6200 USD 1.2609 USD 2.0900 USD 1.2700 USD
123...2324