Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.6794 USD |
207,382.2562 OMG |
1.6977 USD |
1.6451 USD |
1.7348 USD |
1.6637 USD |
| 2022-07-11 |
1.7112 USD |
529,451.9499 OMG |
1.8707 USD |
1.6937 USD |
1.8707 USD |
1.6964 USD |
| 2022-07-10 |
1.8938 USD |
189,431.6065 OMG |
1.9277 USD |
1.8303 USD |
1.9332 USD |
1.8687 USD |
| 2022-07-09 |
1.9349 USD |
83,925.9402 OMG |
1.8920 USD |
1.8920 USD |
1.9682 USD |
1.9388 USD |
| 2022-07-08 |
1.8974 USD |
177,978.0461 OMG |
1.9150 USD |
1.8446 USD |
1.9746 USD |
1.9054 USD |
| 2022-07-07 |
1.8588 USD |
131,847.7318 OMG |
1.8361 USD |
1.8257 USD |
1.9287 USD |
1.9119 USD |
| 2022-07-06 |
1.8149 USD |
121,291.6661 OMG |
1.8087 USD |
1.7839 USD |
1.8500 USD |
1.8378 USD |
| 2022-07-05 |
1.8172 USD |
129,285.8038 OMG |
1.8738 USD |
1.7573 USD |
1.8930 USD |
1.8101 USD |
| 2022-07-04 |
1.8299 USD |
85,209.6210 OMG |
1.8203 USD |
1.7689 USD |
1.8900 USD |
1.8574 USD |
| 2022-07-03 |
1.7971 USD |
138,831.7518 OMG |
1.8224 USD |
1.7499 USD |
1.8351 USD |
1.8154 USD |
| 2022-07-02 |
1.7918 USD |
201,708.2453 OMG |
1.7909 USD |
1.7523 USD |
1.8407 USD |
1.8285 USD |
| 2022-07-01 |
1.7918 USD |
254,540.4369 OMG |
1.8441 USD |
1.7367 USD |
1.8950 USD |
1.8064 USD |
| 2022-06-30 |
1.7672 USD |
292,467.8706 OMG |
1.8654 USD |
1.6979 USD |
1.8742 USD |
1.8133 USD |
| 2022-06-29 |
1.8574 USD |
419,963.4087 OMG |
1.8601 USD |
1.8053 USD |
1.9000 USD |
1.8443 USD |
| 2022-06-28 |
1.9767 USD |
209,441.4956 OMG |
1.9835 USD |
1.8425 USD |
2.0890 USD |
1.8601 USD |
| 2022-06-27 |
1.9676 USD |
380,037.9628 OMG |
1.8957 USD |
1.8957 USD |
2.0540 USD |
1.9830 USD |
| 2022-06-26 |
1.9956 USD |
196,764.9112 OMG |
2.0473 USD |
1.9225 USD |
2.0851 USD |
1.9896 USD |
| 2022-06-25 |
2.0372 USD |
341,380.4998 OMG |
2.0068 USD |
1.9258 USD |
2.1183 USD |
2.0253 USD |
| 2022-06-24 |
1.9868 USD |
74,921.8434 OMG |
1.9067 USD |
1.9004 USD |
2.0500 USD |
2.0366 USD |
| 2022-06-23 |
1.8349 USD |
682,386.8726 OMG |
1.7950 USD |
1.7949 USD |
1.9115 USD |
1.8830 USD |
| 2022-06-22 |
1.8214 USD |
331,409.5868 OMG |
1.8849 USD |
1.7728 USD |
1.8858 USD |
1.8202 USD |
| 2022-06-21 |
1.8942 USD |
161,260.4134 OMG |
1.8686 USD |
1.8248 USD |
1.9688 USD |
1.8907 USD |
| 2022-06-20 |
1.8043 USD |
236,525.9616 OMG |
1.8226 USD |
1.7254 USD |
1.8947 USD |
1.8230 USD |
| 2022-06-19 |
1.7055 USD |
636,642.9426 OMG |
1.7163 USD |
1.6270 USD |
1.8485 USD |
1.8167 USD |
| 2022-06-18 |
1.7470 USD |
504,799.0877 OMG |
1.8460 USD |
1.5950 USD |
1.8869 USD |
1.6991 USD |
| 2022-06-17 |
1.8563 USD |
752,400.9926 OMG |
1.8077 USD |
1.7840 USD |
1.9008 USD |
1.8524 USD |
| 2022-06-16 |
1.9165 USD |
616,125.4075 OMG |
2.0284 USD |
1.7870 USD |
2.0681 USD |
1.7948 USD |
| 2022-06-15 |
1.9967 USD |
659,338.5949 OMG |
1.9251 USD |
1.7373 USD |
2.0133 USD |
1.9938 USD |
| 2022-06-14 |
1.8789 USD |
772,753.4682 OMG |
1.9071 USD |
1.7579 USD |
1.9716 USD |
1.8363 USD |
| 2022-06-13 |
1.9755 USD |
1,061,111.1550 OMG |
2.1530 USD |
1.8532 USD |
2.1702 USD |
1.8956 USD |
| 2022-06-12 |
2.2291 USD |
900,971.1856 OMG |
2.2952 USD |
2.1346 USD |
2.3300 USD |
2.2191 USD |
| 2022-06-11 |
2.4136 USD |
604,859.8962 OMG |
2.4897 USD |
2.2740 USD |
2.5704 USD |
2.3302 USD |
| 2022-06-10 |
2.5813 USD |
506,304.0479 OMG |
2.7286 USD |
2.4817 USD |
2.7286 USD |
2.5292 USD |
| 2022-06-09 |
2.7211 USD |
1,025,942.3046 OMG |
2.6497 USD |
2.5704 USD |
2.8188 USD |
2.6949 USD |
| 2022-06-08 |
2.6476 USD |
653,510.3507 OMG |
2.6343 USD |
2.5662 USD |
2.7490 USD |
2.6171 USD |
| 2022-06-07 |
2.5038 USD |
514,480.7528 OMG |
2.5763 USD |
2.4040 USD |
2.7282 USD |
2.6357 USD |
| 2022-06-06 |
2.6172 USD |
471,133.1938 OMG |
2.4848 USD |
2.4738 USD |
2.7202 USD |
2.5669 USD |
| 2022-06-05 |
2.4457 USD |
335,765.6753 OMG |
2.4406 USD |
2.3851 USD |
2.5143 USD |
2.4882 USD |
| 2022-06-04 |
2.4108 USD |
357,430.9911 OMG |
2.4255 USD |
2.3502 USD |
2.4527 USD |
2.4359 USD |
| 2022-06-03 |
2.4400 USD |
300,359.4988 OMG |
2.5492 USD |
2.3737 USD |
2.5523 USD |
2.4087 USD |
| 2022-06-02 |
2.4665 USD |
387,285.6507 OMG |
2.4875 USD |
2.4112 USD |
2.5348 USD |
2.5321 USD |
| 2022-06-01 |
2.6715 USD |
753,440.9926 OMG |
2.7554 USD |
2.4467 USD |
2.8623 USD |
2.5002 USD |
| 2022-05-31 |
2.7302 USD |
496,241.8730 OMG |
2.7482 USD |
2.6121 USD |
2.8431 USD |
2.7508 USD |
| 2022-05-30 |
2.7007 USD |
693,000.3886 OMG |
2.5780 USD |
2.5519 USD |
2.7878 USD |
2.7471 USD |
| 2022-05-29 |
2.4525 USD |
1,139,198.4635 OMG |
2.3998 USD |
2.3500 USD |
2.5600 USD |
2.5560 USD |
| 2022-05-28 |
2.3963 USD |
515,786.9031 OMG |
2.3579 USD |
2.3381 USD |
2.4668 USD |
2.3801 USD |
| 2022-05-27 |
2.3525 USD |
674,263.4934 OMG |
2.3551 USD |
2.2360 USD |
2.4500 USD |
2.3522 USD |
| 2022-05-26 |
2.4160 USD |
780,469.1830 OMG |
2.5395 USD |
2.2845 USD |
2.5956 USD |
2.3801 USD |
| 2022-05-25 |
2.5255 USD |
815,685.4626 OMG |
2.5908 USD |
2.4500 USD |
2.6299 USD |
2.5383 USD |
| 2022-05-24 |
2.5631 USD |
745,348.3843 OMG |
2.5384 USD |
2.4026 USD |
2.6063 USD |
2.5747 USD |