Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
5.2713 USD |
140,667.6520 OMG |
5.5240 USD |
4.9555 USD |
5.5787 USD |
5.0391 USD |
| 2021-06-09 |
5.4855 USD |
136,559.1577 OMG |
5.3640 USD |
5.0807 USD |
5.5240 USD |
5.5177 USD |
| 2021-06-08 |
5.3982 USD |
237,228.2412 OMG |
5.3534 USD |
4.7356 USD |
5.4913 USD |
5.3825 USD |
| 2021-06-07 |
5.8206 USD |
116,690.5167 OMG |
6.0250 USD |
5.3897 USD |
6.1948 USD |
5.3897 USD |
| 2021-06-06 |
5.9746 USD |
84,094.6771 OMG |
5.8737 USD |
5.7982 USD |
6.1045 USD |
6.0088 USD |
| 2021-06-05 |
5.8320 USD |
140,807.9179 OMG |
6.1892 USD |
5.6621 USD |
6.4579 USD |
5.8430 USD |
| 2021-06-04 |
6.2138 USD |
202,144.5197 OMG |
6.6982 USD |
5.7830 USD |
6.8697 USD |
6.2254 USD |
| 2021-06-03 |
6.6848 USD |
115,757.8874 OMG |
6.4579 USD |
6.3664 USD |
7.1048 USD |
6.6834 USD |
| 2021-06-02 |
6.5446 USD |
129,074.3608 OMG |
6.3253 USD |
6.1282 USD |
6.7917 USD |
6.5006 USD |
| 2021-06-01 |
6.3851 USD |
183,242.2530 OMG |
6.5950 USD |
6.1482 USD |
6.7020 USD |
6.3636 USD |
| 2021-05-31 |
6.3099 USD |
317,335.4513 OMG |
6.0602 USD |
5.8537 USD |
6.5752 USD |
6.5328 USD |
| 2021-05-30 |
6.0535 USD |
223,817.3774 OMG |
5.8446 USD |
5.4333 USD |
6.5124 USD |
6.0645 USD |
| 2021-05-29 |
6.0601 USD |
304,141.0468 OMG |
6.2408 USD |
5.4667 USD |
6.7132 USD |
5.8722 USD |
| 2021-05-28 |
6.2841 USD |
466,282.6714 OMG |
7.2471 USD |
5.9500 USD |
7.3162 USD |
6.2782 USD |
| 2021-05-27 |
7.2705 USD |
468,168.5727 OMG |
7.2465 USD |
7.0921 USD |
7.9942 USD |
7.2858 USD |
| 2021-05-26 |
7.0796 USD |
679,072.3754 OMG |
6.1891 USD |
6.1641 USD |
7.7000 USD |
7.1931 USD |
| 2021-05-25 |
5.9890 USD |
533,435.7469 OMG |
6.2590 USD |
5.5045 USD |
6.5501 USD |
6.1928 USD |
| 2021-05-24 |
5.8679 USD |
1,750,777.0927 OMG |
4.2906 USD |
4.2606 USD |
6.9700 USD |
6.3032 USD |
| 2021-05-23 |
4.1200 USD |
1,215,274.8266 OMG |
5.1640 USD |
3.3900 USD |
5.4937 USD |
4.2594 USD |
| 2021-05-22 |
5.1724 USD |
370,268.2669 OMG |
5.6646 USD |
4.8362 USD |
5.7257 USD |
5.2003 USD |
| 2021-05-21 |
6.0383 USD |
1,806,365.4580 OMG |
6.6559 USD |
4.8270 USD |
7.2959 USD |
5.6450 USD |
| 2021-05-20 |
6.0532 USD |
802,002.6200 OMG |
5.4891 USD |
4.8911 USD |
6.9585 USD |
6.4242 USD |
| 2021-05-19 |
5.6192 USD |
2,568,906.4468 OMG |
8.7181 USD |
4.1444 USD |
8.8336 USD |
5.5200 USD |
| 2021-05-18 |
8.7714 USD |
226,495.7282 OMG |
8.5197 USD |
8.3930 USD |
9.2571 USD |
8.5161 USD |
| 2021-05-17 |
8.5405 USD |
530,574.8777 OMG |
9.3344 USD |
7.9660 USD |
9.3344 USD |
8.4917 USD |
| 2021-05-16 |
9.5594 USD |
381,658.1795 OMG |
9.4197 USD |
8.7500 USD |
10.5730 USD |
9.2198 USD |
| 2021-05-15 |
9.8280 USD |
174,890.9338 OMG |
10.2490 USD |
9.3339 USD |
10.5350 USD |
9.4198 USD |
| 2021-05-14 |
10.3270 USD |
209,108.1796 OMG |
9.7183 USD |
9.6406 USD |
10.8990 USD |
10.3230 USD |
| 2021-05-13 |
9.8532 USD |
925,194.9218 OMG |
9.6712 USD |
9.0100 USD |
10.4670 USD |
9.5832 USD |
| 2021-05-12 |
11.3175 USD |
721,116.5729 OMG |
12.3320 USD |
10.0100 USD |
12.3500 USD |
10.2360 USD |
| 2021-05-11 |
11.1937 USD |
617,033.2713 OMG |
10.0540 USD |
9.5512 USD |
12.5390 USD |
12.1770 USD |
| 2021-05-10 |
10.4554 USD |
531,269.9860 OMG |
11.6500 USD |
9.4720 USD |
12.2000 USD |
10.1000 USD |
| 2021-05-09 |
11.6220 USD |
312,144.2923 OMG |
11.8370 USD |
10.8510 USD |
12.4720 USD |
11.6760 USD |
| 2021-05-08 |
11.9708 USD |
221,955.6810 OMG |
11.8630 USD |
11.2240 USD |
12.4880 USD |
11.8380 USD |
| 2021-05-07 |
13.3928 USD |
1,151,291.5014 OMG |
13.1870 USD |
11.1570 USD |
15.3530 USD |
11.7900 USD |
| 2021-05-06 |
10.8348 USD |
518,849.0634 OMG |
9.9184 USD |
9.5727 USD |
12.5000 USD |
12.1740 USD |
| 2021-05-05 |
9.6631 USD |
455,957.3878 OMG |
8.7095 USD |
8.5960 USD |
10.2830 USD |
10.1010 USD |
| 2021-05-04 |
8.7970 USD |
552,228.2599 OMG |
9.3294 USD |
8.4000 USD |
10.2000 USD |
8.7244 USD |
| 2021-05-03 |
9.0203 USD |
245,591.7406 OMG |
7.8383 USD |
7.8273 USD |
9.4900 USD |
9.0351 USD |
| 2021-05-02 |
7.7151 USD |
77,759.7313 OMG |
8.1367 USD |
7.5885 USD |
8.1809 USD |
7.7161 USD |
| 2021-05-01 |
7.8612 USD |
206,656.0318 OMG |
7.7100 USD |
7.5817 USD |
8.2000 USD |
8.1445 USD |
| 2021-04-30 |
7.4964 USD |
155,296.3299 OMG |
7.2550 USD |
7.1142 USD |
7.8431 USD |
7.7177 USD |
| 2021-04-29 |
7.2083 USD |
138,512.4456 OMG |
7.4098 USD |
6.9600 USD |
7.4568 USD |
7.1875 USD |
| 2021-04-28 |
7.3558 USD |
268,858.8558 OMG |
7.5692 USD |
6.9504 USD |
7.8588 USD |
7.3885 USD |
| 2021-04-27 |
7.3881 USD |
193,372.2199 OMG |
7.1067 USD |
6.9956 USD |
7.5860 USD |
7.4884 USD |
| 2021-04-26 |
6.7818 USD |
237,369.6511 OMG |
6.2086 USD |
6.1266 USD |
7.1003 USD |
7.0400 USD |
| 2021-04-25 |
6.2425 USD |
233,165.9778 OMG |
6.0245 USD |
5.8182 USD |
6.7000 USD |
6.0254 USD |
| 2021-04-24 |
6.2788 USD |
200,714.6569 OMG |
6.5752 USD |
5.9546 USD |
6.6154 USD |
6.1035 USD |
| 2021-04-23 |
6.1632 USD |
1,116,979.3169 OMG |
6.9716 USD |
5.5698 USD |
7.1586 USD |
6.4488 USD |
| 2021-04-22 |
7.5360 USD |
360,665.5785 OMG |
7.6510 USD |
6.9368 USD |
8.1915 USD |
7.1254 USD |