Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0885 USD |
85,409.2187 OMG |
1.0316 USD |
1.0102 USD |
1.1980 USD |
1.1577 USD |
| 2024-03-05 |
1.1676 USD |
77,881.7523 OMG |
1.1864 USD |
1.0770 USD |
1.2390 USD |
1.1051 USD |
| 2024-03-04 |
1.1647 USD |
69,652.1513 OMG |
1.1639 USD |
1.1168 USD |
1.2490 USD |
1.1894 USD |
| 2024-03-03 |
1.1981 USD |
289,182.0752 OMG |
1.0800 USD |
1.0112 USD |
1.3396 USD |
1.1689 USD |
| 2024-03-02 |
0.9863 USD |
101,169.0394 OMG |
0.9644 USD |
0.9587 USD |
1.0600 USD |
1.0440 USD |
| 2024-03-01 |
0.9585 USD |
87,403.0159 OMG |
0.8783 USD |
0.8781 USD |
1.0377 USD |
0.9465 USD |
| 2024-02-29 |
0.9029 USD |
75,764.8503 OMG |
0.8911 USD |
0.8734 USD |
0.9447 USD |
0.9018 USD |
| 2024-02-28 |
0.8550 USD |
469,777.9690 OMG |
0.7971 USD |
0.7352 USD |
0.9360 USD |
0.9124 USD |
| 2024-02-27 |
0.7875 USD |
56,429.4311 OMG |
0.7680 USD |
0.7616 USD |
0.8142 USD |
0.7968 USD |
| 2024-02-26 |
0.7608 USD |
288,670.3717 OMG |
0.7699 USD |
0.7258 USD |
0.7775 USD |
0.7623 USD |
| 2024-02-25 |
0.7583 USD |
68,871.4770 OMG |
0.7487 USD |
0.7369 USD |
0.7707 USD |
0.7659 USD |
| 2024-02-24 |
0.7710 USD |
112,738.6062 OMG |
0.7102 USD |
0.6952 USD |
0.8400 USD |
0.7513 USD |
| 2024-02-23 |
0.7002 USD |
31,637.0354 OMG |
0.6971 USD |
0.6824 USD |
0.7220 USD |
0.7121 USD |
| 2024-02-22 |
0.6993 USD |
26,838.7783 OMG |
0.6904 USD |
0.6739 USD |
0.7110 USD |
0.6972 USD |
| 2024-02-21 |
0.6839 USD |
26,915.3720 OMG |
0.7197 USD |
0.6619 USD |
0.7197 USD |
0.6864 USD |
| 2024-02-20 |
0.7036 USD |
46,500.9641 OMG |
0.7220 USD |
0.6694 USD |
0.7272 USD |
0.7188 USD |
| 2024-02-19 |
0.7245 USD |
46,503.5790 OMG |
0.7073 USD |
0.7059 USD |
0.7349 USD |
0.7238 USD |
| 2024-02-18 |
0.7014 USD |
37,869.6172 OMG |
0.6902 USD |
0.6872 USD |
0.7115 USD |
0.7075 USD |
| 2024-02-17 |
0.6856 USD |
25,695.5877 OMG |
0.6949 USD |
0.6701 USD |
0.6980 USD |
0.6830 USD |
| 2024-02-16 |
0.6918 USD |
42,736.8694 OMG |
0.6969 USD |
0.6797 USD |
0.7100 USD |
0.6918 USD |
| 2024-02-15 |
0.6952 USD |
46,790.4189 OMG |
0.6833 USD |
0.6773 USD |
0.7100 USD |
0.6888 USD |
| 2024-02-14 |
0.6760 USD |
49,452.3765 OMG |
0.6618 USD |
0.6545 USD |
0.6868 USD |
0.6831 USD |
| 2024-02-13 |
0.6622 USD |
9,781.2090 OMG |
0.6698 USD |
0.6482 USD |
0.6728 USD |
0.6586 USD |
| 2024-02-12 |
0.6496 USD |
16,776.1463 OMG |
0.6466 USD |
0.6363 USD |
0.6714 USD |
0.6668 USD |
| 2024-02-11 |
0.6501 USD |
62,196.9350 OMG |
0.6515 USD |
0.6422 USD |
0.6596 USD |
0.6422 USD |
| 2024-02-10 |
0.6553 USD |
11,763.5498 OMG |
0.6533 USD |
0.6414 USD |
0.6599 USD |
0.6528 USD |
| 2024-02-09 |
0.6475 USD |
28,106.3821 OMG |
0.6318 USD |
0.6308 USD |
0.6523 USD |
0.6518 USD |
| 2024-02-08 |
0.6271 USD |
24,226.2402 OMG |
0.6235 USD |
0.6207 USD |
0.6357 USD |
0.6339 USD |
| 2024-02-07 |
0.6146 USD |
133,466.1076 OMG |
0.6087 USD |
0.6014 USD |
0.6331 USD |
0.6219 USD |
| 2024-02-06 |
0.6144 USD |
410,041.6973 OMG |
0.6186 USD |
0.6045 USD |
0.6258 USD |
0.6094 USD |
| 2024-02-05 |
0.6219 USD |
14,569.9405 OMG |
0.6158 USD |
0.6016 USD |
0.6308 USD |
0.6196 USD |
| 2024-02-04 |
0.6293 USD |
5,549.5612 OMG |
0.6360 USD |
0.6216 USD |
0.6370 USD |
0.6248 USD |
| 2024-02-03 |
0.6405 USD |
18,568.8436 OMG |
0.6457 USD |
0.6311 USD |
0.6490 USD |
0.6387 USD |
| 2024-02-02 |
0.6396 USD |
16,115.8009 OMG |
0.6362 USD |
0.6312 USD |
0.6442 USD |
0.6415 USD |
| 2024-02-01 |
0.6244 USD |
61,955.6476 OMG |
0.6287 USD |
0.6163 USD |
0.6381 USD |
0.6381 USD |
| 2024-01-31 |
0.6348 USD |
57,580.7568 OMG |
0.6539 USD |
0.6248 USD |
0.6547 USD |
0.6441 USD |
| 2024-01-30 |
0.6662 USD |
8,259.7511 OMG |
0.6683 USD |
0.6561 USD |
0.6737 USD |
0.6697 USD |
| 2024-01-29 |
0.6612 USD |
8,895.9047 OMG |
0.6553 USD |
0.6507 USD |
0.6726 USD |
0.6701 USD |
| 2024-01-28 |
0.6642 USD |
109,169.7032 OMG |
0.6676 USD |
0.6505 USD |
0.6768 USD |
0.6581 USD |
| 2024-01-27 |
0.6671 USD |
11,277.0192 OMG |
0.6645 USD |
0.6577 USD |
0.6722 USD |
0.6677 USD |
| 2024-01-26 |
0.6440 USD |
23,958.1742 OMG |
0.6305 USD |
0.6246 USD |
0.6670 USD |
0.6607 USD |
| 2024-01-25 |
0.6345 USD |
574,123.5187 OMG |
0.6423 USD |
0.6177 USD |
0.6449 USD |
0.6292 USD |
| 2024-01-24 |
0.6414 USD |
758,713.6520 OMG |
0.6490 USD |
0.6330 USD |
0.6590 USD |
0.6337 USD |
| 2024-01-23 |
0.6484 USD |
39,550.5758 OMG |
0.6684 USD |
0.6073 USD |
0.6878 USD |
0.6301 USD |
| 2024-01-22 |
0.7101 USD |
120,394.7018 OMG |
0.7472 USD |
0.6500 USD |
0.7690 USD |
0.6665 USD |
| 2024-01-21 |
0.7628 USD |
251,496.8681 OMG |
0.6962 USD |
0.6919 USD |
0.8285 USD |
0.7541 USD |
| 2024-01-20 |
0.6951 USD |
81,227.3799 OMG |
0.6801 USD |
0.6726 USD |
0.7337 USD |
0.6985 USD |
| 2024-01-19 |
0.6489 USD |
24,130.0058 OMG |
0.6583 USD |
0.6220 USD |
0.6685 USD |
0.6685 USD |
| 2024-01-18 |
0.6762 USD |
12,323.2982 OMG |
0.6937 USD |
0.6501 USD |
0.6978 USD |
0.6597 USD |
| 2024-01-17 |
0.6815 USD |
93,112.4998 OMG |
0.7035 USD |
0.6691 USD |
0.7050 USD |
0.6911 USD |