Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
3.6990 USD |
62,355.2197 OMG |
3.7308 USD |
3.5962 USD |
3.7566 USD |
3.7131 USD |
| 2021-07-24 |
3.7180 USD |
79,376.7729 OMG |
3.6819 USD |
3.6501 USD |
3.8119 USD |
3.6895 USD |
| 2021-07-23 |
3.6004 USD |
85,788.2040 OMG |
3.5894 USD |
3.4619 USD |
3.7062 USD |
3.6609 USD |
| 2021-07-22 |
3.5211 USD |
143,043.1566 OMG |
3.4629 USD |
3.3833 USD |
3.6170 USD |
3.5843 USD |
| 2021-07-21 |
3.4074 USD |
282,031.6585 OMG |
3.1704 USD |
3.0914 USD |
3.5179 USD |
3.4487 USD |
| 2021-07-20 |
3.1837 USD |
278,722.8272 OMG |
3.3429 USD |
3.0394 USD |
3.4422 USD |
3.1727 USD |
| 2021-07-19 |
3.4692 USD |
160,084.7220 OMG |
3.6553 USD |
3.3361 USD |
3.6637 USD |
3.3580 USD |
| 2021-07-18 |
3.7668 USD |
190,694.4370 OMG |
3.6678 USD |
3.6121 USD |
3.8963 USD |
3.6734 USD |
| 2021-07-17 |
3.6626 USD |
100,770.4459 OMG |
3.6031 USD |
3.5766 USD |
3.7716 USD |
3.7068 USD |
| 2021-07-16 |
3.7386 USD |
131,898.0598 OMG |
3.7642 USD |
3.5575 USD |
3.8941 USD |
3.5965 USD |
| 2021-07-15 |
3.7786 USD |
135,741.8214 OMG |
3.8984 USD |
3.6769 USD |
3.9589 USD |
3.7814 USD |
| 2021-07-14 |
3.8770 USD |
112,584.4961 OMG |
3.8938 USD |
3.6262 USD |
3.9508 USD |
3.8885 USD |
| 2021-07-13 |
3.9560 USD |
54,027.4076 OMG |
4.0615 USD |
3.8289 USD |
4.0942 USD |
3.9179 USD |
| 2021-07-12 |
4.1320 USD |
62,477.0762 OMG |
4.1635 USD |
3.9709 USD |
4.2786 USD |
4.0629 USD |
| 2021-07-11 |
4.1614 USD |
68,060.0012 OMG |
4.0623 USD |
4.0098 USD |
4.2693 USD |
4.1538 USD |
| 2021-07-10 |
4.0535 USD |
90,620.9813 OMG |
4.1609 USD |
3.9196 USD |
4.2824 USD |
4.0482 USD |
| 2021-07-09 |
4.0149 USD |
111,599.4115 OMG |
4.0812 USD |
3.8359 USD |
4.2367 USD |
4.1756 USD |
| 2021-07-08 |
4.0737 USD |
134,540.6044 OMG |
4.4924 USD |
3.9914 USD |
4.5050 USD |
4.0761 USD |
| 2021-07-07 |
4.5970 USD |
87,591.7014 OMG |
4.5498 USD |
4.4632 USD |
4.7041 USD |
4.5485 USD |
| 2021-07-06 |
4.5761 USD |
161,819.0800 OMG |
4.4099 USD |
4.3772 USD |
4.7554 USD |
4.5232 USD |
| 2021-07-05 |
4.5647 USD |
289,260.5087 OMG |
4.5078 USD |
4.2604 USD |
4.8716 USD |
4.4543 USD |
| 2021-07-04 |
4.5173 USD |
176,778.8807 OMG |
4.5945 USD |
4.3433 USD |
4.6322 USD |
4.5284 USD |
| 2021-07-03 |
4.4274 USD |
124,841.0404 OMG |
4.1341 USD |
4.0390 USD |
4.6489 USD |
4.5102 USD |
| 2021-07-02 |
4.1362 USD |
153,372.6213 OMG |
4.1377 USD |
3.8718 USD |
4.2191 USD |
4.1476 USD |
| 2021-07-01 |
4.2016 USD |
193,214.3774 OMG |
4.3653 USD |
4.0408 USD |
4.4502 USD |
4.1627 USD |
| 2021-06-30 |
4.2493 USD |
108,285.2778 OMG |
4.2390 USD |
4.1037 USD |
4.4000 USD |
4.3488 USD |
| 2021-06-29 |
4.1495 USD |
157,465.8673 OMG |
3.8716 USD |
3.8566 USD |
4.3782 USD |
4.1877 USD |
| 2021-06-28 |
3.8375 USD |
171,669.1577 OMG |
3.7170 USD |
3.6146 USD |
3.8819 USD |
3.8447 USD |
| 2021-06-27 |
3.5692 USD |
165,753.4113 OMG |
3.5605 USD |
3.4315 USD |
3.6929 USD |
3.6773 USD |
| 2021-06-26 |
3.4463 USD |
301,350.1122 OMG |
3.5153 USD |
3.3238 USD |
3.6651 USD |
3.5110 USD |
| 2021-06-25 |
3.6906 USD |
251,734.6171 OMG |
3.9113 USD |
3.4831 USD |
3.9927 USD |
3.5819 USD |
| 2021-06-24 |
3.8217 USD |
301,956.1576 OMG |
3.7187 USD |
3.5129 USD |
4.0536 USD |
3.8629 USD |
| 2021-06-23 |
3.6408 USD |
368,181.7518 OMG |
3.3247 USD |
3.1787 USD |
3.8567 USD |
3.6487 USD |
| 2021-06-22 |
3.3015 USD |
1,106,244.5960 OMG |
3.4610 USD |
2.9199 USD |
3.7300 USD |
3.3257 USD |
| 2021-06-21 |
3.9593 USD |
418,817.1849 OMG |
4.6046 USD |
3.4661 USD |
4.6121 USD |
3.5367 USD |
| 2021-06-20 |
4.3841 USD |
133,108.7488 OMG |
4.4790 USD |
4.1638 USD |
4.6607 USD |
4.5966 USD |
| 2021-06-19 |
4.5270 USD |
91,817.9697 OMG |
4.6294 USD |
4.5120 USD |
4.7550 USD |
4.5444 USD |
| 2021-06-18 |
4.8325 USD |
157,047.9787 OMG |
5.0289 USD |
4.5191 USD |
5.0987 USD |
4.6142 USD |
| 2021-06-17 |
5.1890 USD |
146,207.3828 OMG |
5.0461 USD |
4.9280 USD |
5.4012 USD |
5.0085 USD |
| 2021-06-16 |
5.1453 USD |
284,050.3876 OMG |
5.1748 USD |
4.9875 USD |
5.3600 USD |
5.0284 USD |
| 2021-06-15 |
5.2245 USD |
345,549.0816 OMG |
5.2041 USD |
5.0760 USD |
5.5849 USD |
5.2228 USD |
| 2021-06-14 |
5.0454 USD |
343,363.9403 OMG |
5.0557 USD |
4.9048 USD |
5.2283 USD |
5.1346 USD |
| 2021-06-13 |
5.0450 USD |
274,685.0730 OMG |
4.6496 USD |
4.4524 USD |
5.1618 USD |
5.0316 USD |
| 2021-06-12 |
4.5819 USD |
132,424.1546 OMG |
4.7554 USD |
4.3537 USD |
4.8539 USD |
4.7305 USD |
| 2021-06-11 |
4.7805 USD |
81,519.2825 OMG |
5.0765 USD |
4.7216 USD |
5.2700 USD |
4.7689 USD |
| 2021-06-10 |
5.2713 USD |
140,667.6520 OMG |
5.5240 USD |
4.9555 USD |
5.5787 USD |
5.0391 USD |
| 2021-06-09 |
5.4855 USD |
136,559.1577 OMG |
5.3640 USD |
5.0807 USD |
5.5240 USD |
5.5177 USD |
| 2021-06-08 |
5.3982 USD |
237,228.2412 OMG |
5.3534 USD |
4.7356 USD |
5.4913 USD |
5.3825 USD |
| 2021-06-07 |
5.8206 USD |
116,690.5167 OMG |
6.0250 USD |
5.3897 USD |
6.1948 USD |
5.3897 USD |
| 2021-06-06 |
5.9746 USD |
84,094.6771 OMG |
5.8737 USD |
5.7982 USD |
6.1045 USD |
6.0088 USD |