Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.8540 USD |
196,826.5851 OMG |
0.9955 USD |
0.8229 USD |
1.0038 USD |
0.8540 USD |
| 2023-05-07 |
0.9960 USD |
169,976.1902 OMG |
0.9861 USD |
0.9719 USD |
1.0181 USD |
1.0089 USD |
| 2023-05-06 |
0.9816 USD |
85,362.4608 OMG |
1.0599 USD |
0.9779 USD |
1.0627 USD |
0.9824 USD |
| 2023-05-05 |
1.0582 USD |
40,641.9605 OMG |
1.0564 USD |
1.0149 USD |
1.0646 USD |
1.0576 USD |
| 2023-05-04 |
1.0686 USD |
103,079.7450 OMG |
1.1151 USD |
1.0515 USD |
1.1173 USD |
1.0572 USD |
| 2023-05-03 |
1.0675 USD |
72,435.6647 OMG |
1.1137 USD |
1.0285 USD |
1.1137 USD |
1.0835 USD |
| 2023-05-02 |
1.1111 USD |
128,039.1829 OMG |
1.0427 USD |
1.0308 USD |
1.1316 USD |
1.1089 USD |
| 2023-05-01 |
1.0465 USD |
61,198.2792 OMG |
1.0493 USD |
1.0075 USD |
1.0643 USD |
1.0482 USD |
| 2023-04-30 |
1.0740 USD |
155,202.3069 OMG |
1.0861 USD |
1.0348 USD |
1.1000 USD |
1.0598 USD |
| 2023-04-29 |
1.0839 USD |
100,083.3801 OMG |
1.0358 USD |
1.0303 USD |
1.0935 USD |
1.0835 USD |
| 2023-04-28 |
1.0506 USD |
95,077.7739 OMG |
1.0689 USD |
1.0180 USD |
1.0783 USD |
1.0347 USD |
| 2023-04-27 |
1.0663 USD |
150,582.5402 OMG |
1.0583 USD |
1.0301 USD |
1.0913 USD |
1.0748 USD |
| 2023-04-26 |
1.0433 USD |
347,721.0576 OMG |
1.1328 USD |
1.0008 USD |
1.1350 USD |
1.0604 USD |
| 2023-04-25 |
1.1391 USD |
116,595.4062 OMG |
1.1767 USD |
1.0812 USD |
1.1768 USD |
1.1409 USD |
| 2023-04-24 |
1.2243 USD |
221,103.2394 OMG |
1.1924 USD |
1.1537 USD |
1.2826 USD |
1.1739 USD |
| 2023-04-23 |
1.1866 USD |
88,422.7314 OMG |
1.2163 USD |
1.1520 USD |
1.2229 USD |
1.1882 USD |
| 2023-04-22 |
1.1959 USD |
7,736.3053 OMG |
1.1923 USD |
1.1799 USD |
1.2147 USD |
1.2083 USD |
| 2023-04-21 |
1.2247 USD |
106,340.5812 OMG |
1.2758 USD |
1.1612 USD |
1.2941 USD |
1.1879 USD |
| 2023-04-20 |
1.2829 USD |
63,128.7062 OMG |
1.3366 USD |
1.2651 USD |
1.3454 USD |
1.2794 USD |
| 2023-04-19 |
1.3735 USD |
207,201.7142 OMG |
1.4843 USD |
1.2906 USD |
1.4843 USD |
1.3560 USD |
| 2023-04-18 |
1.4849 USD |
48,446.3589 OMG |
1.4661 USD |
1.4394 USD |
1.4901 USD |
1.4894 USD |
| 2023-04-17 |
1.4742 USD |
173,204.3531 OMG |
1.4571 USD |
1.4214 USD |
1.5067 USD |
1.4752 USD |
| 2023-04-16 |
1.4677 USD |
97,005.9623 OMG |
1.4439 USD |
1.4235 USD |
1.4823 USD |
1.4666 USD |
| 2023-04-15 |
1.4405 USD |
47,821.6185 OMG |
1.4464 USD |
1.4239 USD |
1.4518 USD |
1.4474 USD |
| 2023-04-14 |
1.4602 USD |
177,376.8207 OMG |
1.4424 USD |
1.4184 USD |
1.4789 USD |
1.4503 USD |
| 2023-04-13 |
1.4428 USD |
87,934.8413 OMG |
1.4221 USD |
1.4167 USD |
1.4723 USD |
1.4431 USD |
| 2023-04-12 |
1.4467 USD |
384,222.7097 OMG |
1.5257 USD |
1.3830 USD |
1.5286 USD |
1.4208 USD |
| 2023-04-11 |
1.5450 USD |
191,779.4574 OMG |
1.5148 USD |
1.4999 USD |
1.5947 USD |
1.5301 USD |
| 2023-04-10 |
1.4804 USD |
173,701.0141 OMG |
1.4571 USD |
1.4324 USD |
1.5231 USD |
1.4887 USD |
| 2023-04-09 |
1.4438 USD |
86,931.9659 OMG |
1.4591 USD |
1.4197 USD |
1.4781 USD |
1.4603 USD |
| 2023-04-08 |
1.4696 USD |
26,912.7568 OMG |
1.4675 USD |
1.4501 USD |
1.4912 USD |
1.4607 USD |
| 2023-04-07 |
1.4723 USD |
20,340.8993 OMG |
1.4887 USD |
1.4510 USD |
1.4896 USD |
1.4707 USD |
| 2023-04-06 |
1.4738 USD |
221,748.8244 OMG |
1.5061 USD |
1.4421 USD |
1.5699 USD |
1.4776 USD |
| 2023-04-05 |
1.5428 USD |
45,241.2184 OMG |
1.5279 USD |
1.4796 USD |
1.5787 USD |
1.5162 USD |
| 2023-04-04 |
1.5146 USD |
26,249.6379 OMG |
1.5167 USD |
1.4806 USD |
1.5420 USD |
1.5326 USD |
| 2023-04-03 |
1.5061 USD |
140,551.6589 OMG |
1.5010 USD |
1.4526 USD |
1.5492 USD |
1.5169 USD |
| 2023-04-02 |
1.5329 USD |
47,015.1854 OMG |
1.5535 USD |
1.4848 USD |
1.5784 USD |
1.4947 USD |
| 2023-04-01 |
1.5728 USD |
71,288.6563 OMG |
1.5817 USD |
1.5402 USD |
1.6029 USD |
1.5605 USD |
| 2023-03-31 |
1.5728 USD |
73,162.8291 OMG |
1.5654 USD |
1.5263 USD |
1.6241 USD |
1.5890 USD |
| 2023-03-30 |
1.6458 USD |
93,856.9091 OMG |
1.7124 USD |
1.5565 USD |
1.7187 USD |
1.5618 USD |
| 2023-03-29 |
1.7655 USD |
158,450.8169 OMG |
1.8008 USD |
1.6889 USD |
1.9435 USD |
1.7099 USD |
| 2023-03-28 |
1.7809 USD |
106,838.3441 OMG |
1.7558 USD |
1.7306 USD |
1.8739 USD |
1.7811 USD |
| 2023-03-27 |
1.7647 USD |
33,985.0739 OMG |
1.8601 USD |
1.6920 USD |
1.8612 USD |
1.7271 USD |
| 2023-03-26 |
1.8263 USD |
59,174.7725 OMG |
1.8207 USD |
1.7816 USD |
1.8825 USD |
1.8344 USD |
| 2023-03-25 |
1.9057 USD |
103,822.3595 OMG |
2.0155 USD |
1.8237 USD |
2.1057 USD |
1.8329 USD |
| 2023-03-24 |
1.9905 USD |
327,845.4852 OMG |
1.7883 USD |
1.7818 USD |
2.1521 USD |
1.9982 USD |
| 2023-03-23 |
1.7753 USD |
145,316.4576 OMG |
1.7115 USD |
1.7115 USD |
1.8325 USD |
1.7626 USD |
| 2023-03-22 |
1.7686 USD |
90,140.8947 OMG |
1.8496 USD |
1.6491 USD |
1.8497 USD |
1.6904 USD |
| 2023-03-21 |
1.8935 USD |
165,469.1295 OMG |
2.0491 USD |
1.8046 USD |
2.0925 USD |
1.8321 USD |
| 2023-03-20 |
2.2309 USD |
315,387.0243 OMG |
2.3108 USD |
2.0525 USD |
2.5420 USD |
2.0644 USD |