Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
3.7646 USD |
165,590.5518 OMG |
3.8499 USD |
3.6454 USD |
3.9104 USD |
3.8677 USD |
| 2022-05-01 |
3.7137 USD |
248,713.3095 OMG |
3.6123 USD |
3.5377 USD |
3.8753 USD |
3.8523 USD |
| 2022-04-30 |
3.7806 USD |
299,577.5536 OMG |
3.9703 USD |
3.7516 USD |
4.0621 USD |
3.7516 USD |
| 2022-04-29 |
3.9503 USD |
219,702.5908 OMG |
4.1649 USD |
3.8400 USD |
4.1871 USD |
3.9486 USD |
| 2022-04-28 |
4.1594 USD |
196,508.5005 OMG |
4.2040 USD |
4.1163 USD |
4.3665 USD |
4.1668 USD |
| 2022-04-27 |
4.1751 USD |
114,432.3241 OMG |
4.0975 USD |
4.0794 USD |
4.2754 USD |
4.1976 USD |
| 2022-04-26 |
4.3410 USD |
237,736.9247 OMG |
4.5260 USD |
4.0632 USD |
4.6210 USD |
4.1279 USD |
| 2022-04-25 |
4.3356 USD |
158,042.0879 OMG |
4.5429 USD |
4.2011 USD |
4.5634 USD |
4.5362 USD |
| 2022-04-24 |
4.5500 USD |
164,001.2422 OMG |
4.5873 USD |
4.4819 USD |
4.9200 USD |
4.5500 USD |
| 2022-04-23 |
4.6274 USD |
93,310.9285 OMG |
4.6311 USD |
4.5410 USD |
4.6837 USD |
4.6172 USD |
| 2022-04-22 |
4.6648 USD |
108,588.8277 OMG |
4.5974 USD |
4.5310 USD |
4.7836 USD |
4.6646 USD |
| 2022-04-21 |
4.8895 USD |
200,103.1056 OMG |
4.7681 USD |
4.5542 USD |
5.0522 USD |
4.6010 USD |
| 2022-04-20 |
4.8442 USD |
253,817.0388 OMG |
4.8117 USD |
4.6295 USD |
4.9732 USD |
4.7328 USD |
| 2022-04-19 |
4.7183 USD |
133,693.5521 OMG |
4.7079 USD |
4.6350 USD |
4.7998 USD |
4.7820 USD |
| 2022-04-18 |
4.4965 USD |
245,957.7665 OMG |
4.5048 USD |
4.2997 USD |
4.7249 USD |
4.7073 USD |
| 2022-04-17 |
4.6760 USD |
156,817.2470 OMG |
4.7803 USD |
4.6515 USD |
4.7849 USD |
4.6816 USD |
| 2022-04-16 |
4.7692 USD |
250,666.3426 OMG |
4.6362 USD |
4.6362 USD |
4.8800 USD |
4.7966 USD |
| 2022-04-15 |
4.6760 USD |
299,262.9635 OMG |
4.5189 USD |
4.5097 USD |
4.8604 USD |
4.6259 USD |
| 2022-04-14 |
4.6279 USD |
144,667.9093 OMG |
4.6292 USD |
4.4531 USD |
4.7704 USD |
4.5352 USD |
| 2022-04-13 |
4.6430 USD |
133,700.4751 OMG |
4.4347 USD |
4.3943 USD |
4.6672 USD |
4.6485 USD |
| 2022-04-12 |
4.4278 USD |
220,545.6896 OMG |
4.2400 USD |
4.1886 USD |
4.5815 USD |
4.4404 USD |
| 2022-04-11 |
4.2160 USD |
268,355.7387 OMG |
4.6991 USD |
4.1945 USD |
4.7208 USD |
4.2094 USD |
| 2022-04-10 |
4.8385 USD |
154,851.1682 OMG |
4.8835 USD |
4.7500 USD |
4.9392 USD |
4.8440 USD |
| 2022-04-09 |
4.8109 USD |
161,959.1558 OMG |
4.6952 USD |
4.6881 USD |
4.8951 USD |
4.8235 USD |
| 2022-04-08 |
4.6647 USD |
184,913.3305 OMG |
4.9859 USD |
4.6443 USD |
5.0825 USD |
4.6518 USD |
| 2022-04-07 |
4.9177 USD |
151,371.7836 OMG |
4.7894 USD |
4.6947 USD |
5.0686 USD |
4.9974 USD |
| 2022-04-06 |
5.1120 USD |
298,702.9391 OMG |
5.4678 USD |
4.7944 USD |
5.4678 USD |
4.9749 USD |
| 2022-04-05 |
5.5633 USD |
97,040.2399 OMG |
5.8018 USD |
5.5137 USD |
5.8875 USD |
5.5435 USD |
| 2022-04-04 |
5.8136 USD |
143,086.0638 OMG |
6.0227 USD |
5.5614 USD |
6.0720 USD |
5.7950 USD |
| 2022-04-03 |
6.0073 USD |
159,571.8360 OMG |
6.0365 USD |
5.8020 USD |
6.2646 USD |
5.9964 USD |
| 2022-04-02 |
5.9612 USD |
101,153.5880 OMG |
5.9091 USD |
5.7768 USD |
6.1108 USD |
5.9947 USD |
| 2022-04-01 |
5.7710 USD |
162,791.3449 OMG |
5.5096 USD |
5.4328 USD |
6.0081 USD |
5.8275 USD |
| 2022-03-31 |
5.7272 USD |
114,570.7660 OMG |
5.6932 USD |
5.4506 USD |
6.0816 USD |
5.5189 USD |
| 2022-03-30 |
5.6597 USD |
97,988.8063 OMG |
5.6529 USD |
5.4362 USD |
5.8137 USD |
5.6327 USD |
| 2022-03-29 |
5.7160 USD |
229,276.9249 OMG |
5.3294 USD |
5.3248 USD |
5.9906 USD |
5.4676 USD |
| 2022-03-28 |
5.4964 USD |
115,919.4929 OMG |
5.4248 USD |
5.3691 USD |
5.6359 USD |
5.5483 USD |
| 2022-03-27 |
5.3653 USD |
100,884.3366 OMG |
5.2378 USD |
5.0777 USD |
5.3854 USD |
5.3779 USD |
| 2022-03-26 |
5.1371 USD |
24,599.1916 OMG |
5.1384 USD |
5.0250 USD |
5.1836 USD |
5.1395 USD |
| 2022-03-25 |
5.2508 USD |
85,117.9975 OMG |
5.2277 USD |
4.9832 USD |
5.3900 USD |
5.1572 USD |
| 2022-03-24 |
5.1408 USD |
65,537.8309 OMG |
5.2067 USD |
4.9961 USD |
5.2982 USD |
5.2605 USD |
| 2022-03-23 |
5.1013 USD |
203,043.6769 OMG |
4.8087 USD |
4.7823 USD |
5.3181 USD |
5.2163 USD |
| 2022-03-22 |
4.8799 USD |
100,874.2494 OMG |
4.8078 USD |
4.6742 USD |
4.9810 USD |
4.8836 USD |
| 2022-03-21 |
4.8163 USD |
83,310.7447 OMG |
4.8621 USD |
4.6406 USD |
4.9700 USD |
4.8230 USD |
| 2022-03-20 |
4.9973 USD |
195,694.1784 OMG |
4.7160 USD |
4.7146 USD |
5.2117 USD |
4.8819 USD |
| 2022-03-19 |
4.6411 USD |
205,175.1537 OMG |
4.2871 USD |
4.2845 USD |
4.8500 USD |
4.7232 USD |
| 2022-03-18 |
4.2411 USD |
100,208.1281 OMG |
4.1290 USD |
4.0574 USD |
4.4409 USD |
4.2871 USD |
| 2022-03-17 |
4.1286 USD |
47,879.4268 OMG |
4.1747 USD |
4.0849 USD |
4.1837 USD |
4.1435 USD |
| 2022-03-16 |
4.0678 USD |
99,648.2355 OMG |
4.0274 USD |
3.9515 USD |
4.1846 USD |
4.1612 USD |
| 2022-03-15 |
3.9657 USD |
86,065.2781 OMG |
4.0330 USD |
3.8827 USD |
4.1000 USD |
4.0266 USD |
| 2022-03-14 |
3.9040 USD |
41,702.3417 OMG |
3.9088 USD |
3.8274 USD |
3.9892 USD |
3.9891 USD |