Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.6172 USD |
471,133.1938 OMG |
2.4848 USD |
2.4738 USD |
2.7202 USD |
2.5669 USD |
| 2022-06-05 |
2.4457 USD |
335,765.6753 OMG |
2.4406 USD |
2.3851 USD |
2.5143 USD |
2.4882 USD |
| 2022-06-04 |
2.4108 USD |
357,430.9911 OMG |
2.4255 USD |
2.3502 USD |
2.4527 USD |
2.4359 USD |
| 2022-06-03 |
2.4400 USD |
300,359.4988 OMG |
2.5492 USD |
2.3737 USD |
2.5523 USD |
2.4087 USD |
| 2022-06-02 |
2.4665 USD |
387,285.6507 OMG |
2.4875 USD |
2.4112 USD |
2.5348 USD |
2.5321 USD |
| 2022-06-01 |
2.6715 USD |
753,440.9926 OMG |
2.7554 USD |
2.4467 USD |
2.8623 USD |
2.5002 USD |
| 2022-05-31 |
2.7302 USD |
496,241.8730 OMG |
2.7482 USD |
2.6121 USD |
2.8431 USD |
2.7508 USD |
| 2022-05-30 |
2.7007 USD |
693,000.3886 OMG |
2.5780 USD |
2.5519 USD |
2.7878 USD |
2.7471 USD |
| 2022-05-29 |
2.4525 USD |
1,139,198.4635 OMG |
2.3998 USD |
2.3500 USD |
2.5600 USD |
2.5560 USD |
| 2022-05-28 |
2.3963 USD |
515,786.9031 OMG |
2.3579 USD |
2.3381 USD |
2.4668 USD |
2.3801 USD |
| 2022-05-27 |
2.3525 USD |
674,263.4934 OMG |
2.3551 USD |
2.2360 USD |
2.4500 USD |
2.3522 USD |
| 2022-05-26 |
2.4160 USD |
780,469.1830 OMG |
2.5395 USD |
2.2845 USD |
2.5956 USD |
2.3801 USD |
| 2022-05-25 |
2.5255 USD |
815,685.4626 OMG |
2.5908 USD |
2.4500 USD |
2.6299 USD |
2.5383 USD |
| 2022-05-24 |
2.5631 USD |
745,348.3843 OMG |
2.5384 USD |
2.4026 USD |
2.6063 USD |
2.5747 USD |
| 2022-05-23 |
2.6787 USD |
735,141.2138 OMG |
2.5897 USD |
2.5496 USD |
2.7947 USD |
2.6331 USD |
| 2022-05-22 |
2.5499 USD |
1,210,368.5543 OMG |
2.5171 USD |
2.4682 USD |
2.6499 USD |
2.5781 USD |
| 2022-05-21 |
2.4388 USD |
1,333,608.7114 OMG |
2.3994 USD |
2.3492 USD |
2.5391 USD |
2.5110 USD |
| 2022-05-20 |
2.4412 USD |
708,491.8660 OMG |
2.5081 USD |
2.3449 USD |
2.5608 USD |
2.4203 USD |
| 2022-05-19 |
2.3693 USD |
859,548.3989 OMG |
2.3371 USD |
2.2344 USD |
2.5382 USD |
2.4339 USD |
| 2022-05-18 |
2.3969 USD |
463,268.8854 OMG |
2.5708 USD |
2.3258 USD |
2.6168 USD |
2.3832 USD |
| 2022-05-17 |
2.5282 USD |
474,128.3870 OMG |
2.4477 USD |
2.3930 USD |
2.6208 USD |
2.5656 USD |
| 2022-05-16 |
2.4929 USD |
420,441.0213 OMG |
2.6645 USD |
2.3871 USD |
2.6645 USD |
2.5076 USD |
| 2022-05-15 |
2.5112 USD |
695,846.9673 OMG |
2.5874 USD |
2.3523 USD |
2.6574 USD |
2.6156 USD |
| 2022-05-14 |
2.4509 USD |
796,822.8425 OMG |
2.4764 USD |
2.2822 USD |
2.6159 USD |
2.5467 USD |
| 2022-05-13 |
2.5436 USD |
424,307.2323 OMG |
2.3608 USD |
2.3072 USD |
2.7222 USD |
2.4657 USD |
| 2022-05-12 |
2.2036 USD |
3,872,136.3045 OMG |
2.5258 USD |
1.9061 USD |
2.6441 USD |
2.3453 USD |
| 2022-05-11 |
2.3954 USD |
1,106,409.5045 OMG |
3.1028 USD |
2.2556 USD |
3.2101 USD |
2.4559 USD |
| 2022-05-10 |
3.1567 USD |
758,494.9234 OMG |
2.9174 USD |
2.8018 USD |
3.3973 USD |
3.0404 USD |
| 2022-05-09 |
3.1951 USD |
720,277.8594 OMG |
3.5787 USD |
2.9707 USD |
3.6708 USD |
3.0463 USD |
| 2022-05-08 |
3.5941 USD |
310,424.1376 OMG |
3.6191 USD |
3.5103 USD |
3.7400 USD |
3.6059 USD |
| 2022-05-07 |
3.6306 USD |
195,663.2803 OMG |
3.6747 USD |
3.5553 USD |
3.7203 USD |
3.5582 USD |
| 2022-05-06 |
3.6707 USD |
273,309.7325 OMG |
3.7571 USD |
3.5398 USD |
3.7661 USD |
3.6673 USD |
| 2022-05-05 |
3.9151 USD |
228,364.7228 OMG |
4.2502 USD |
3.6530 USD |
4.2874 USD |
3.7513 USD |
| 2022-05-04 |
4.0121 USD |
300,589.3404 OMG |
3.7343 USD |
3.7138 USD |
4.2776 USD |
4.2442 USD |
| 2022-05-03 |
3.8340 USD |
245,974.3178 OMG |
3.8390 USD |
3.6339 USD |
3.9487 USD |
3.7416 USD |
| 2022-05-02 |
3.7646 USD |
165,590.5518 OMG |
3.8499 USD |
3.6454 USD |
3.9104 USD |
3.8677 USD |
| 2022-05-01 |
3.7137 USD |
248,713.3095 OMG |
3.6123 USD |
3.5377 USD |
3.8753 USD |
3.8523 USD |
| 2022-04-30 |
3.7806 USD |
299,577.5536 OMG |
3.9703 USD |
3.7516 USD |
4.0621 USD |
3.7516 USD |
| 2022-04-29 |
3.9503 USD |
219,702.5908 OMG |
4.1649 USD |
3.8400 USD |
4.1871 USD |
3.9486 USD |
| 2022-04-28 |
4.1594 USD |
196,508.5005 OMG |
4.2040 USD |
4.1163 USD |
4.3665 USD |
4.1668 USD |
| 2022-04-27 |
4.1751 USD |
114,432.3241 OMG |
4.0975 USD |
4.0794 USD |
4.2754 USD |
4.1976 USD |
| 2022-04-26 |
4.3410 USD |
237,736.9247 OMG |
4.5260 USD |
4.0632 USD |
4.6210 USD |
4.1279 USD |
| 2022-04-25 |
4.3356 USD |
158,042.0879 OMG |
4.5429 USD |
4.2011 USD |
4.5634 USD |
4.5362 USD |
| 2022-04-24 |
4.5500 USD |
164,001.2422 OMG |
4.5873 USD |
4.4819 USD |
4.9200 USD |
4.5500 USD |
| 2022-04-23 |
4.6274 USD |
93,310.9285 OMG |
4.6311 USD |
4.5410 USD |
4.6837 USD |
4.6172 USD |
| 2022-04-22 |
4.6648 USD |
108,588.8277 OMG |
4.5974 USD |
4.5310 USD |
4.7836 USD |
4.6646 USD |
| 2022-04-21 |
4.8895 USD |
200,103.1056 OMG |
4.7681 USD |
4.5542 USD |
5.0522 USD |
4.6010 USD |
| 2022-04-20 |
4.8442 USD |
253,817.0388 OMG |
4.8117 USD |
4.6295 USD |
4.9732 USD |
4.7328 USD |
| 2022-04-19 |
4.7183 USD |
133,693.5521 OMG |
4.7079 USD |
4.6350 USD |
4.7998 USD |
4.7820 USD |
| 2022-04-18 |
4.4965 USD |
245,957.7665 OMG |
4.5048 USD |
4.2997 USD |
4.7249 USD |
4.7073 USD |