Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0085 ETH |
3,885.0636 OMG |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-10-22 |
0.0085 ETH |
5,888.5267 OMG |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-10-21 |
0.0086 ETH |
6,172.5784 OMG |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2020-10-20 |
0.0086 ETH |
6,801.0212 OMG |
0.0089 ETH |
0.0083 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-10-19 |
0.0089 ETH |
3,811.8584 OMG |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-10-18 |
0.0090 ETH |
3,597.6660 OMG |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-10-17 |
0.0088 ETH |
3,025.2676 OMG |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-10-16 |
0.0090 ETH |
2,213.1299 OMG |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-10-15 |
0.0090 ETH |
3,295.8139 OMG |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-10-14 |
0.0091 ETH |
10,031.0306 OMG |
0.0093 ETH |
0.0087 ETH |
0.0093 ETH |
0.0088 ETH |
| 2020-10-13 |
0.0093 ETH |
3,298.2680 OMG |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-10-12 |
0.0096 ETH |
4,121.5321 OMG |
0.0098 ETH |
0.0093 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-10-11 |
0.0097 ETH |
8,343.9562 OMG |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2020-10-10 |
0.0100 ETH |
7,345.9388 OMG |
0.0096 ETH |
0.0095 ETH |
0.0104 ETH |
0.0098 ETH |
| 2020-10-09 |
0.0097 ETH |
5,703.0329 OMG |
0.0096 ETH |
0.0094 ETH |
0.0099 ETH |
0.0095 ETH |
| 2020-10-08 |
0.0095 ETH |
10,750.9911 OMG |
0.0095 ETH |
0.0090 ETH |
0.0099 ETH |
0.0097 ETH |
| 2020-10-07 |
0.0097 ETH |
6,627.7167 OMG |
0.0098 ETH |
0.0092 ETH |
0.0099 ETH |
0.0096 ETH |
| 2020-10-06 |
0.0100 ETH |
7,048.3555 OMG |
0.0107 ETH |
0.0097 ETH |
0.0108 ETH |
0.0099 ETH |
| 2020-10-05 |
0.0108 ETH |
2,867.0762 OMG |
0.0103 ETH |
0.0103 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-10-04 |
0.0104 ETH |
10,444.8717 OMG |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0103 ETH |
| 2020-10-03 |
0.0109 ETH |
4,891.3681 OMG |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-10-02 |
0.0111 ETH |
26,307.0855 OMG |
0.0113 ETH |
0.0107 ETH |
0.0120 ETH |
0.0110 ETH |
| 2020-10-01 |
0.0112 ETH |
15,653.9556 OMG |
0.0112 ETH |
0.0109 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-09-30 |
0.0112 ETH |
6,583.0625 OMG |
0.0113 ETH |
0.0109 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-09-29 |
0.0115 ETH |
33,742.0898 OMG |
0.0108 ETH |
0.0108 ETH |
0.0125 ETH |
0.0111 ETH |
| 2020-09-28 |
0.0107 ETH |
19,597.3296 OMG |
0.0087 ETH |
0.0087 ETH |
0.0117 ETH |
0.0107 ETH |
| 2020-09-27 |
0.0086 ETH |
1,281.3972 OMG |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-09-26 |
0.0089 ETH |
2,662.0896 OMG |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2020-09-25 |
0.0089 ETH |
550.9258 OMG |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-09-24 |
0.0089 ETH |
6,293.2451 OMG |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-09-23 |
0.0090 ETH |
14,425.1712 OMG |
0.0094 ETH |
0.0085 ETH |
0.0095 ETH |
0.0085 ETH |
| 2020-09-22 |
0.0088 ETH |
11,309.3546 OMG |
0.0075 ETH |
0.0075 ETH |
0.0094 ETH |
0.0094 ETH |
| 2020-09-21 |
0.0075 ETH |
24,707.2269 OMG |
0.0078 ETH |
0.0072 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-09-20 |
0.0077 ETH |
12,733.2808 OMG |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-09-19 |
0.0080 ETH |
3,404.4700 OMG |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-09-18 |
0.0083 ETH |
9,621.1808 OMG |
0.0084 ETH |
0.0079 ETH |
0.0089 ETH |
0.0080 ETH |
| 2020-09-17 |
0.0088 ETH |
7,160.9604 OMG |
0.0093 ETH |
0.0083 ETH |
0.0093 ETH |
0.0083 ETH |
| 2020-09-16 |
0.0095 ETH |
1,750.8068 OMG |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2020-09-15 |
0.0099 ETH |
2,916.6403 OMG |
0.0101 ETH |
0.0095 ETH |
0.0101 ETH |
0.0095 ETH |
| 2020-09-14 |
0.0104 ETH |
5,990.3425 OMG |
0.0102 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-09-13 |
0.0104 ETH |
8,993.3843 OMG |
0.0106 ETH |
0.0101 ETH |
0.0107 ETH |
0.0104 ETH |
| 2020-09-12 |
0.0104 ETH |
13,782.9250 OMG |
0.0103 ETH |
0.0101 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-09-11 |
0.0103 ETH |
2,498.7714 OMG |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-09-10 |
0.0106 ETH |
10,827.3321 OMG |
0.0111 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-09-09 |
0.0107 ETH |
7,762.9864 OMG |
0.0103 ETH |
0.0103 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-09-08 |
0.0104 ETH |
8,484.6069 OMG |
0.0103 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-09-07 |
0.0104 ETH |
16,805.8873 OMG |
0.0110 ETH |
0.0100 ETH |
0.0110 ETH |
0.0102 ETH |
| 2020-09-06 |
0.0111 ETH |
23,298.9924 OMG |
0.0111 ETH |
0.0106 ETH |
0.0116 ETH |
0.0111 ETH |
| 2020-09-05 |
0.0111 ETH |
37,319.8577 OMG |
0.0109 ETH |
0.0108 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-09-04 |
0.0105 ETH |
89,354.9619 OMG |
0.0093 ETH |
0.0087 ETH |
0.0114 ETH |
0.0110 ETH |